Home Depot Inc., The
Registered Shares DL -,05
ISIN: US4370761029WKN: 866953Symbol: HDIWährung: EUR
315,00 EUR
-0,46 %
-1,45
Börse:
Stand:
19:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,00EUR | 19:51 | 1.048 | 330.120,00 |
| Xetra | 314,70EUR | 17:35 | 417 | 131.229,90 |
| Lang & Schwarz | 314,70EUR | 21:34 | 160 | 50.352,00 |
| Frankfurt | 316,65EUR | 13:58 | 90 | 28.498,50 |
| Stuttgart | 312,10EUR | 16:26 | 90 | 28.089,00 |
| Düsseldorf | 313,60EUR | 19:30 | ||
| Hamburg | 313,25EUR | 17:25 | ||
| Hannover | 313,25EUR | 17:25 | ||
| München | 313,40EUR | 17:26 | ||
| Berlin | 313,75EUR | 08:00 | ||
| Quotrix | 314,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -4,46 | -12,89 | +0,64 | +10,53 | +56,72 |
| Volatilität [%] | 15,31 | 44,60 | 26,71 | 23,57 | 23,60 | 23,84 |
| Sharpe-Ratio | 1,611 | -0,9843 | -0,9684 | 0,0797 | 0,1796 | 0,4114 |
| Hoch | 321,10 | 343,05 | 412,70 | 412,70 | 412,70 | 412,70 |
| Tief | 310,05 | 280,00 | 280,00 | 280,00 | 250,75 | 197,12 |
| Hist. Kurs | 315,15 | 329,70 | 361,60 | 313,00 | 285,00 | 201,00 |
| ∅-Preis | 314,69 | 318,67 | 368,45 | 350,15 | 313,01 | 293,62 |
| ∅-Volumen | 422,56 Tsd. | 729,73 Tsd. | 655,19 Tsd. | 573,41 Tsd. | 504,65 Tsd. | 529,75 Tsd. |
| Max. Verlust [%] | -1,265 | -11,82 | -26,17 | -26,17 | -26,17 | -30,82 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 103 | 103 | 341 | 720 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 154 | 154 | 483 | 1.028 |
Portrait
Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.
Webseite http://www.homedepot.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Home Depot bisher 8,451€ (9,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %. Das Geschäftsjahr von Home Depot endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 8,451 | 9,200 | 2,55 % | 13.03.2025 | ||
| 2024 / 2025 | 8,301 | 9,000 | 2,41 % | 27.11.2024 | ||
| 2023 / 2024 | 7,752 | 8,360 | 2,76 % | 29.11.2023 | ||
| 2022 / 2023 | 7,214 | 7,600 | 2,47 % | 30.11.2022 | ||
| 2021 / 2022 | 5,585 | 6,600 | 2,06 % | 01.12.2021 | ||
| 2020 / 2021 | 5,171 | 6,000 | 2,37 % | 02.12.2020 |
Quotes
- Geld (21:18)314,45
- Brief (21:18)315,20
- Spread (in %)0,7500 (0,24 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs314,35
- Tageshoch317,75
- Tagestief311,00
- Kurs (19:51)315,00
- Umsatz EUR330.120,00
- Gehand. Stk.1.048
Kursdaten Vortag
- Vortag-Eröffnung312,65
- Vortag-Hoch316,45
- Vortag-Tief311,75
- Vortag-Schlusskurs316,45
Stammdaten
- WertpapiertypAktie
- ISINUS4370761029
- WKN866953
- Gründungsjahr1978
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.460,15 Mrd. EUR
- Aktienanzahl1,46 Mrd.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}