Home Depot Inc., The
Registered Shares DL -,05
ISIN: US4370761029WKN: 866953Symbol: HDIWährung: EUR
314,15 EUR
+0,10 %
+0,30
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,00EUR | 17:32 | 701 | 220.815,00 |
| Xetra | 314,15EUR | 17:30 | 417 | 131.000,55 |
| Lang & Schwarz | 314,15EUR | 17:50 | 115 | 36.127,25 |
| Frankfurt | 316,65EUR | 13:58 | 90 | 28.498,50 |
| Stuttgart | 312,10EUR | 16:26 | 90 | 28.089,00 |
| Düsseldorf | 312,00EUR | 16:30 | ||
| Hamburg | 313,25EUR | 17:25 | ||
| Hannover | 313,25EUR | 17:25 | ||
| München | 313,40EUR | 17:26 | ||
| Berlin | 313,75EUR | 08:00 | ||
| Quotrix | 314,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,48 | -4,99 | -13,65 | +0,43 | +7,86 | +56,45 |
| Volatilität [%] | 6,348 | 44,15 | 28,33 | 24,41 | 23,02 | 23,37 |
| Sharpe-Ratio | -5,955 | -1,333 | -1,009 | 0,0540 | 0,1355 | 0,4092 |
| Hoch | 320,50 | 340,45 | 412,10 | 412,10 | 412,10 | 412,10 |
| Tief | 310,35 | 293,10 | 293,10 | 293,10 | 250,60 | 197,40 |
| Hist. Kurs | 315,65 | 330,65 | 363,80 | 312,80 | 291,25 | 200,80 |
| ∅-Preis | 314,24 | 317,54 | 368,39 | 349,96 | 312,94 | 293,66 |
| ∅-Volumen | 120,75 Tsd. | 204,95 Tsd. | 170,24 Tsd. | 144,76 Tsd. | 136,51 Tsd. | 161,48 Tsd. |
| Max. Verlust [%] | -0,8554 | -12,21 | -27,07 | -27,07 | -27,07 | -31,28 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 99 | 99 | 343 | 722 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 148 | 148 | 485 | 1.030 |
Portrait
Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.
Webseite http://www.homedepot.com
Kennzahlen
Home Depot hat für das Geschäftsjahr 2025 / 2026 bisher 8,451€ (9,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %. Das Geschäftsjahr von Home Depot endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 8,451 | 9,200 | 2,55 % | 13.03.2025 | ||
| 2024 / 2025 | 8,301 | 9,000 | 2,41 % | 27.11.2024 | ||
| 2023 / 2024 | 7,752 | 8,360 | 2,76 % | 29.11.2023 | ||
| 2022 / 2023 | 7,214 | 7,600 | 2,47 % | 30.11.2022 | ||
| 2021 / 2022 | 5,585 | 6,600 | 2,06 % | 01.12.2021 | ||
| 2020 / 2021 | 5,171 | 6,000 | 2,37 % | 02.12.2020 |
Quotes
- Geld (17:35)314,45
- Brief (17:35)314,95
- Spread (in %)0,5000 (0,16 %)
- Geld Stk.76
- Brief Stk.76
Kursdaten
- Eröffnungskurs316,35
- Tageshoch316,35
- Tagestief310,35
- Kurs (17:30)314,15
- Umsatz EUR131.000,55
- Gehand. Stk.417
Kursdaten Vortag
- Vortag-Eröffnung313,65
- Vortag-Hoch315,45
- Vortag-Tief312,00
- Vortag-Schlusskurs313,85
Stammdaten
- WertpapiertypAktie
- ISINUS4370761029
- WKN866953
- Gründungsjahr1978
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.458,91 Mrd. EUR
- Aktienanzahl1,46 Mrd.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}