Home Depot Inc., The
Registered Shares DL -,05
ISIN: US4370761029WKN: 866953Symbol: HDIWährung: EUR
291,90 EUR
-1,27 %
-3,75
Börse:
Stand:
17:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 291,90EUR | 17:53 | 994 | 290.148,60 |
| Hamburg | 291,80EUR | 17:25 | 365 | 106.507,00 |
| Xetra | 292,10EUR | 17:35 | 78 | 22.783,80 |
| Stuttgart | 292,35EUR | 21:31 | 49 | 14.325,15 |
| Quotrix | 293,20EUR | 19:23 | 2 | 586,40 |
| Frankfurt | 292,10EUR | 10:18 | 2 | 584,20 |
| Düsseldorf | 292,60EUR | 19:30 | ||
| Hannover | 291,80EUR | 17:25 | ||
| München | 296,35EUR | 08:15 | ||
| L&S | 292,60EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -1,62 | -11,55 | -15,15 | -3,22 | +3,99 |
| Volatilität [%] | 32,37 | 29,34 | 26,62 | 24,82 | 22,65 | 24,18 |
| Sharpe-Ratio | -6,740 | -0,0649 | -0,7636 | -0,5635 | -0,0034 | 0,0812 |
| Hoch | 310,00 | 310,00 | 334,00 | 362,70 | 412,70 | 412,70 |
| Tief | 290,10 | 283,95 | 248,90 | 248,90 | 248,90 | 248,90 |
| Hist. Kurs | 306,20 | 296,70 | 330,00 | 344,00 | 301,60 | 280,70 |
| ∅-Preis | 302,10 | 296,80 | 291,06 | 308,40 | 323,95 | 312,08 |
| ∅-Volumen | 343,79 Tsd. | 334,52 Tsd. | 399,35 Tsd. | 435,57 Tsd. | 485,24 Tsd. | 518,25 Tsd. |
| Max. Verlust [%] | -3,979 | -5,490 | -22,50 | -29,16 | -37,58 | -37,58 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 126 | 232 | 431 | 720 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 181 | 336 | 625 | 1.028 |
Portrait
Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.
Webseite http://www.homedepot.com
Kennzahlen
Home Depot hat für das Geschäftsjahr 2026 / 2027 bisher 8,049€ (9,320$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %. Das Geschäftsjahr von Home Depot endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 8,049 | 9,320 | 2,94 % | 04.06.2026 | ||
| 2025 / 2026 | 8,078 | 9,200 | 2,50 % | 04.12.2025 | ||
| 2024 / 2025 | 8,301 | 9,000 | 2,41 % | 27.11.2024 | ||
| 2023 / 2024 | 7,752 | 8,360 | 2,76 % | 29.11.2023 | ||
| 2022 / 2023 | 7,214 | 7,600 | 2,47 % | 30.11.2022 | ||
| 2021 / 2022 | 5,585 | 6,600 | 2,06 % | 01.12.2021 |
Termine
Home Depot
291,90 -1,27%18.08. Quartalszahlen Q2
Quotes
- Geld (22:01)292,50
- Brief (22:01)293,40
- Spread (in %)0,9000 (0,31 %)
- Geld Stk.40
- Brief Stk.30
Kursdaten
- Eröffnungskurs296,60
- Tageshoch297,25
- Tagestief290,10
- Kurs (17:53)291,90
- Umsatz EUR290.148,60
- Gehand. Stk.994
Kursdaten Vortag
- Vortag-Eröffnung298,40
- Vortag-Hoch301,10
- Vortag-Tief295,05
- Vortag-Schlusskurs295,65
Stammdaten
- WertpapiertypAktie
- ISINUS4370761029
- WKN866953
- Gründungsjahr1978
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.426,41 Mrd. EUR
- Aktienanzahl1,46 Mrd.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}