Home Depot Inc., The
Registered Shares DL -,05
ISIN: US4370761029WKN: 866953Symbol: HDIWährung: EUR
313,25 EUR
-0,08 %
-0,25
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,00EUR | 30.04. | 1.048 | 330.120,00 |
| Xetra | 314,70EUR | 30.04. | 417 | 131.229,90 |
| Lang & Schwarz | 317,75EUR | 30.04. | 160 | 50.840,00 |
| Frankfurt | 316,65EUR | 30.04. | 90 | 28.498,50 |
| Stuttgart | 315,10EUR | 30.04. | 90 | 28.359,00 |
| Düsseldorf | 313,60EUR | 30.04. | ||
| Hamburg | 313,25EUR | 30.04. | ||
| Hannover | 313,25EUR | 30.04. | ||
| München | 313,40EUR | 30.04. | ||
| Berlin | 313,75EUR | 30.04. | ||
| Quotrix | 314,90EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -5,48 | -13,88 | -0,18 | +6,66 | +50,93 |
| Volatilität [%] | 4,552 | 44,75 | 28,18 | 24,87 | 24,31 | 24,54 |
| Sharpe-Ratio | -8,100 | -1,409 | -1,024 | 0,0401 | 0,1281 | 0,3744 |
| Hoch | 316,55 | 338,60 | 408,45 | 408,45 | 408,45 | 408,45 |
| Tief | 311,80 | 299,35 | 299,35 | 296,00 | 253,85 | 198,50 |
| Hist. Kurs | 315,25 | 331,40 | 363,75 | 313,80 | 293,70 | 207,55 |
| ∅-Preis | 314,23 | 317,35 | 368,01 | 349,46 | 312,26 | 293,02 |
| ∅-Volumen | 31,56 | 94,91 | 66,63 | 102,81 | 260,40 | |
| Max. Verlust [%] | -0,5868 | -11,59 | -26,71 | -26,71 | -26,71 | -31,34 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 95 | 95 | 356 | 721 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 144 | 144 | 509 | 1.030 |
Portrait
Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.
Webseite http://www.homedepot.com
Kennzahlen
Home Depot hat für das Geschäftsjahr 2025 / 2026 bisher 8,451€ (9,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %. Das Geschäftsjahr von Home Depot endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 8,451 | 9,200 | 2,55 % | 13.03.2025 | ||
| 2024 / 2025 | 8,301 | 9,000 | 2,41 % | 27.11.2024 | ||
| 2023 / 2024 | 7,752 | 8,360 | 2,76 % | 29.11.2023 | ||
| 2022 / 2023 | 7,214 | 7,600 | 2,47 % | 30.11.2022 | ||
| 2021 / 2022 | 5,585 | 6,600 | 2,06 % | 01.12.2021 | ||
| 2020 / 2021 | 5,171 | 6,000 | 2,37 % | 02.12.2020 |
Kursdaten
- Eröffnungskurs313,80
- Tageshoch313,80
- Tagestief313,25
- Kurs (30.04.2025)313,25
Kursdaten Vortag
- Vortag-Eröffnung312,20
- Vortag-Hoch313,50
- Vortag-Tief312,20
- Vortag-Schlusskurs313,50
Stammdaten
- WertpapiertypAktie
- ISINUS4370761029
- WKN866953
- Gründungsjahr1978
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.457,59 Mrd. EUR
- Aktienanzahl1,46 Mrd.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}