Home Depot Inc., The
Registered Shares DL -,05
ISIN: US4370761029WKN: 866953Symbol: HDIWährung: EUR
313,80 EUR
+0,10 %
+0,30
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 313,70EUR | 17:11 | 632 | 198.258,40 |
| Xetra | 311,20EUR | 16:17 | 414 | 128.836,80 |
| Lang & Schwarz | 314,30EUR | 17:29 | 115 | 36.144,50 |
| Frankfurt | 316,65EUR | 13:58 | 90 | 28.498,50 |
| Stuttgart | 312,10EUR | 16:26 | 90 | 28.089,00 |
| Düsseldorf | 312,00EUR | 16:30 | ||
| Hamburg | 313,80EUR | 08:01 | ||
| Hannover | 313,80EUR | 08:01 | ||
| München | 313,80EUR | 08:00 | ||
| Berlin | 313,75EUR | 08:00 | ||
| Quotrix | 314,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -6,41 | -13,73 | +0,05 | +6,84 | +51,67 |
| Volatilität [%] | 6,427 | 44,26 | 28,05 | 25,00 | 24,27 | 24,70 |
| Sharpe-Ratio | -5,727 | -1,764 | -1,029 | 0,0432 | 0,1279 | 0,3761 |
| Hoch | 317,00 | 338,90 | 408,45 | 408,45 | 408,45 | 408,45 |
| Tief | 311,80 | 299,45 | 299,45 | 296,05 | 253,85 | 198,50 |
| Hist. Kurs | 315,25 | 335,30 | 363,75 | 313,65 | 293,70 | 206,90 |
| ∅-Preis | 314,17 | 317,45 | 367,99 | 349,47 | 312,36 | 293,15 |
| ∅-Volumen | 1,14 Tsd. | 271,71 | 1,24 Tsd. | 778,78 | 837,12 | 1,35 Tsd. |
| Max. Verlust [%] | -0,7137 | -11,64 | -26,69 | -26,69 | -26,69 | -31,28 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 95 | 95 | 363 | 720 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 144 | 144 | 518 | 1.029 |
Portrait
Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.
Webseite http://www.homedepot.com
Kennzahlen
Für das Geschäftsjahr 2025 / 2026 hat Home Depot bisher 8,451€ (9,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %. Das Geschäftsjahr von Home Depot endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 8,451 | 9,200 | 2,55 % | 13.03.2025 | ||
| 2024 / 2025 | 8,301 | 9,000 | 2,41 % | 27.11.2024 | ||
| 2023 / 2024 | 7,752 | 8,360 | 2,76 % | 29.11.2023 | ||
| 2022 / 2023 | 7,214 | 7,600 | 2,47 % | 30.11.2022 | ||
| 2021 / 2022 | 5,585 | 6,600 | 2,06 % | 01.12.2021 | ||
| 2020 / 2021 | 5,171 | 6,000 | 2,37 % | 02.12.2020 |
Quotes
- Geld (17:13)313,15
- Brief (17:13)313,95
- Spread (in %)0,8000 (0,26 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs313,80
- Tageshoch313,80
- Tagestief313,80
- Kurs (08:00)313,80
Kursdaten Vortag
- Vortag-Eröffnung312,65
- Vortag-Hoch313,50
- Vortag-Tief312,65
- Vortag-Schlusskurs313,50
Stammdaten
- WertpapiertypAktie
- ISINUS4370761029
- WKN866953
- Gründungsjahr1978
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.458,40 Mrd. EUR
- Aktienanzahl1,46 Mrd.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}