Home Depot Inc., The
Registered Shares DL -,05
ISIN: US4370761029WKN: 866953Währung: EUR
314,40 EUR
-0,14 %
-0,45
Börse:
Stand:
21:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 315,00EUR | 19:51 | 1.048 | 330.120,00 |
| Xetra | 314,70EUR | 17:35 | 417 | 131.229,90 |
| Lang & Schwarz | 314,40EUR | 21:08 | 160 | 50.304,00 |
| Frankfurt | 316,65EUR | 13:58 | 90 | 28.498,50 |
| Stuttgart | 312,10EUR | 16:26 | 90 | 28.089,00 |
| Düsseldorf | 313,60EUR | 19:30 | ||
| Hamburg | 313,25EUR | 17:25 | ||
| Hannover | 313,25EUR | 17:25 | ||
| München | 313,40EUR | 17:26 | ||
| Berlin | 313,75EUR | 08:00 | ||
| Quotrix | 314,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -4,73 | -12,81 | +0,58 | +10,32 | +56,38 |
| Volatilität [%] | 19,70 | 38,47 | 25,45 | 22,93 | 22,94 | 22,89 |
| Sharpe-Ratio | -0,2804 | -1,388 | -1,044 | 0,0589 | 0,1707 | 0,4141 |
| Hoch | 321,00 | 342,50 | 415,60 | 415,60 | 415,60 | 415,60 |
| Tief | 307,85 | 291,00 | 291,00 | 291,00 | 250,30 | 100,70 |
| Hist. Kurs | 315,10 | 330,00 | 360,60 | 312,60 | 285,00 | 201,05 |
| ∅-Preis | 314,29 | 317,97 | 367,76 | 349,47 | 312,36 | 292,94 |
| ∅-Volumen | 143,17 Tsd. | 118,36 Tsd. | 45,45 Tsd. | 29,42 Tsd. | 24,52 Tsd. | 31,88 Tsd. |
| Max. Verlust [%] | -1,632 | -9,837 | -25,60 | -25,60 | -25,60 | -31,29 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 103 | 103 | 341 | 721 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 154 | 154 | 483 | 1.029 |
Portrait
Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.
Webseite http://www.homedepot.com
Kennzahlen
Home Depot hat für das Geschäftsjahr 2025 / 2026 bisher 8,451€ (9,200$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %. Das Geschäftsjahr von Home Depot endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 / 2026 | 8,451 | 9,200 | 2,55 % | 13.03.2025 | ||
| 2024 / 2025 | 8,301 | 9,000 | 2,41 % | 27.11.2024 | ||
| 2023 / 2024 | 7,752 | 8,360 | 2,76 % | 29.11.2023 | ||
| 2022 / 2023 | 7,214 | 7,600 | 2,47 % | 30.11.2022 | ||
| 2021 / 2022 | 5,585 | 6,600 | 2,06 % | 01.12.2021 | ||
| 2020 / 2021 | 5,171 | 6,000 | 2,37 % | 02.12.2020 |
Quotes
- Geld (21:08)314,40
- Brief (21:08)315,05
- Spread (in %)0,6500 (0,21 %)
- Geld Stk.397
- Brief Stk.397
Kursdaten
- Eröffnungskurs314,85
- Tageshoch317,25
- Tagestief309,60
- Kurs (21:08)314,40
- Umsatz EUR50.304,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung310,50
- Vortag-Hoch316,65
- Vortag-Tief310,50
- Vortag-Schlusskurs314,85
Stammdaten
- WertpapiertypAktie
- ISINUS4370761029
- WKN866953
- Gründungsjahr1978
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.459,27 Mrd. EUR
- Aktienanzahl1,46 Mrd.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}