Home Depot Inc., The
Registered Shares DL -,05
ISIN: US4370761029WKN: 866953Symbol: HDIWährung: EUR
310,85 EUR
+0,60 %
+1,85
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 310,85EUR | 03.07. | 1.642 | 510.415,70 |
| Frankfurt | 309,35EUR | 03.07. | 186 | 57.539,10 |
| Xetra | 310,45EUR | 03.07. | 35 | 10.865,75 |
| L&S | 311,00EUR | 03.07. | 2 | 622,00 |
| Quotrix | 310,85EUR | 03.07. | 1 | 310,85 |
| Düsseldorf | 310,65EUR | 03.07. | ||
| Hamburg | 310,85EUR | 03.07. | ||
| Hannover | 310,85EUR | 03.07. | ||
| München | 312,45EUR | 03.07. | ||
| Stuttgart | 310,90EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +16,53 | +5,27 | -1,02 | +9,61 | +14,70 |
| Volatilität [%] | 10,84 | 20,55 | 24,91 | 23,22 | 22,30 | 23,87 |
| Sharpe-Ratio | 7,383 | 8,789 | 0,4505 | -0,0136 | 0,1583 | 0,1497 |
| Hoch | 311,70 | 311,70 | 331,30 | 360,90 | 409,85 | 409,85 |
| Tief | 301,60 | 266,15 | 255,60 | 255,60 | 255,60 | 253,80 |
| Hist. Kurs | 305,85 | 266,75 | 295,30 | 314,05 | 283,60 | 271,00 |
| ∅-Preis | 308,93 | 291,08 | 295,98 | 310,88 | 323,14 | 311,03 |
| ∅-Volumen | 1,03 Tsd. | 4,40 Tsd. | 1,69 Tsd. | 1,57 Tsd. | 2,20 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -0,8344 | -2,285 | -22,50 | -28,59 | -37,36 | -37,36 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 98 | 203 | 402 | 720 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 141 | 295 | 584 | 1.029 |
Portrait
Home Depot, Inc. ist ein führende US-amerikanische Baumarktbetreiber.
Webseite http://www.homedepot.com
Kennzahlen
Für das Geschäftsjahr 2026 / 2027 hat Home Depot bisher 8,049€ (9,320$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,94 %. Das Geschäftsjahr von Home Depot endet am 31.01..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 / 2027 | 8,049 | 9,320 | 2,94 % | 04.06.2026 | ||
| 2025 / 2026 | 8,078 | 9,200 | 2,50 % | 04.12.2025 | ||
| 2024 / 2025 | 8,301 | 9,000 | 2,41 % | 27.11.2024 | ||
| 2023 / 2024 | 7,752 | 8,360 | 2,76 % | 29.11.2023 | ||
| 2022 / 2023 | 7,214 | 7,600 | 2,47 % | 30.11.2022 | ||
| 2021 / 2022 | 5,585 | 6,600 | 2,06 % | 01.12.2021 |
Kursdaten
- Eröffnungskurs311,70
- Tageshoch311,70
- Tagestief310,85
- Kurs (03.07.2026)310,85
Kursdaten Vortag
- Vortag-Eröffnung307,20
- Vortag-Hoch309,00
- Vortag-Tief307,20
- Vortag-Schlusskurs309,00
Stammdaten
- WertpapiertypAktie
- ISINUS4370761029
- WKN866953
- Gründungsjahr1978
- Geschäftsjahr31.01.
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Fundamentaldaten
- Marktkapital.454,09 Mrd. EUR
- Aktienanzahl1,46 Mrd.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4370761029%2Fhome-depot%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Home Depot","params":{"isin":"US4370761029","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}