Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
292,70 EUR
-0,85 %
-2,50
Börse:
Stand:
10:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 293,25EUR | 07:37 | 116 | 34.017,00 |
| Tradegate | 295,95EUR | 09:52 | 5 | 1.479,75 |
| L&S | 292,70EUR | 10:10 | 4 | 1.170,80 |
| Berlin | 294,45EUR | 09:20 | ||
| Düsseldorf | 293,35EUR | 08:10 | ||
| Frankfurt | 293,50EUR | 08:04 | ||
| Hannover | 293,40EUR | 08:00 | ||
| München | 296,25EUR | 08:00 | ||
| Quotrix | 294,55EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | -6,35 | -10,08 | +6,36 | +26,76 | +71,10 |
| Volatilität [%] | 15,10 | 28,15 | 29,66 | 28,72 | 26,64 | 26,33 |
| Sharpe-Ratio | -7,248 | -2,377 | -0,5817 | 0,3174 | 0,3632 | 0,4651 |
| Hoch | 304,75 | 318,35 | 354,85 | 383,30 | 383,30 | 383,30 |
| Tief | 288,05 | 282,05 | 274,30 | 269,00 | 188,68 | 166,50 |
| Hist. Kurs | 300,35 | 312,55 | 325,50 | 275,20 | 230,90 | 171,07 |
| ∅-Preis | 298,44 | 297,17 | 317,56 | 325,42 | 270,96 | 253,55 |
| ∅-Volumen | 1,77 Tsd. | 1,12 Tsd. | 3,54 Tsd. | 3,08 Tsd. | 2,37 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -1,764 | -9,175 | -19,08 | -25,12 | -25,12 | -37,77 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 104 | 152 | 243 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 151 | 224 | 345 | 792 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2024 bisher 2,871€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,871 | 3,160 | 0,88 % | 16.05.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (10:10)292,70
- Brief (10:10)295,60
- Spread (in %)2,900 (0,99 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs295,20
- Tageshoch295,20
- Tagestief291,70
- Kurs (10:10)292,70
- Umsatz EUR1.170,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung299,70
- Vortag-Hoch301,05
- Vortag-Tief293,30
- Vortag-Schlusskurs295,20
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}