Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
311,20 EUR
-1,21 %
-3,80
Börse:
Stand:
12:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 311,60EUR | 09:29 | 64 | 19.942,40 |
| Tradegate | 311,20EUR | 12:50 | 59 | 18.360,80 |
| Stuttgart | 314,80EUR | 13:48 | 55 | 17.314,00 |
| Düsseldorf | 311,10EUR | 09:10 | ||
| Hamburg | 309,80EUR | 08:31 | ||
| Hannover | 311,50EUR | 09:10 | ||
| L&S | 312,70EUR | 14:34 | ||
| Quotrix | 313,50EUR | 07:27 | ||
| München | 296,95EUR | 02.11. | ||
| Xetra | 297,20EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,10 | +9,54 | +14,50 | +5,01 | +32,59 | +15,34 |
| Volatilität [%] | 47,93 | 27,51 | 27,98 | 27,06 | 24,72 | 27,45 |
| Sharpe-Ratio | 9,422 | 4,501 | 1,068 | 0,2848 | 0,4352 | 0,1762 |
| Hoch | 315,10 | 315,10 | 322,90 | 322,90 | 385,90 | 385,90 |
| Tief | 285,00 | 274,50 | 248,00 | 248,00 | 230,90 | 191,20 |
| Hist. Kurs | 293,30 | 284,10 | 271,80 | 296,35 | 234,70 | 269,80 |
| ∅-Preis | 297,76 | 293,51 | 286,12 | 288,07 | 301,07 | 275,35 |
| ∅-Volumen | 50,98 Tsd. | 51,70 Tsd. | 44,38 Tsd. | 51,12 Tsd. | 48,92 Tsd. | 40,97 Tsd. |
| Max. Verlust [%] | -2,046 | -5,369 | -14,56 | -19,72 | -33,75 | -38,61 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 61 | 119 | 488 | 559 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 87 | 172 | 706 | 797 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sherwin-Williams Co. bisher 2,770€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sherwin-Williams Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,770 | 3,200 | 0,95 % | 13.11.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (14:33)312,70
- Brief (14:33)315,70
- Spread (in %)3,000 (0,96 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs311,50
- Tageshoch311,50
- Tagestief311,20
- Kurs (12:50)311,20
- Umsatz EUR18.360,80
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung299,80
- Vortag-Hoch315,10
- Vortag-Tief298,80
- Vortag-Schlusskurs315,00
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}