Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
269,80 EUR
-0,26 %
-0,70
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,80EUR | 08.05. | 119 | 32.106,20 |
| Stuttgart | 268,20EUR | 08.05. | 48 | 12.873,60 |
| Düsseldorf | 271,80EUR | 08.05. | ||
| Frankfurt | 271,90EUR | 08.05. | ||
| Hamburg | 273,10EUR | 08.05. | ||
| Hannover | 270,10EUR | 08.05. | ||
| München | 274,35EUR | 08.05. | ||
| L&S | 268,30EUR | 08.05. | ||
| Quotrix | 273,40EUR | 08.05. | ||
| Xetra | 279,15EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -5,40 | -7,92 | -13,57 | +28,78 | +14,86 |
| Volatilität [%] | 33,47 | 25,47 | 26,44 | 24,66 | 23,47 | 26,56 |
| Sharpe-Ratio | -1,027 | -2,692 | -0,5822 | -0,5447 | 0,3873 | 0,1608 |
| Hoch | 277,10 | 293,40 | 316,15 | 327,30 | 385,90 | 385,90 |
| Tief | 262,00 | 262,00 | 260,25 | 260,25 | 203,60 | 191,20 |
| Hist. Kurs | 271,80 | 285,20 | 293,00 | 312,15 | 209,50 | 234,90 |
| ∅-Preis | 270,10 | 280,45 | 289,09 | 295,36 | 292,46 | 271,18 |
| ∅-Volumen | 63,03 Tsd. | 43,18 Tsd. | 59,19 Tsd. | 51,48 Tsd. | 44,27 Tsd. | 39,75 Tsd. |
| Max. Verlust [%] | -2,171 | -9,001 | -16,83 | -19,71 | -31,37 | -38,61 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 57 | 247 | 362 | 559 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 84 | 357 | 528 | 797 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2025 bisher 2,720€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,720 | 3,200 | 0,90 % | 02.03.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (08.05.)267,80
- Brief (08.05.)269,90
- Spread (in %)2,100 (0,78 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs271,60
- Tageshoch271,80
- Tagestief267,50
- Kurs (08.05.2026)269,80
- Umsatz EUR32.106,20
- Gehand. Stk.119
Kursdaten Vortag
- Vortag-Eröffnung277,10
- Vortag-Hoch277,10
- Vortag-Tief270,50
- Vortag-Schlusskurs270,50
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}