Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
306,80 EUR
+0,08 %
+0,25
Börse:
Stand:
18:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 306,80EUR | 16:59 | 184 | 56.451,20 |
| Stuttgart | 304,25EUR | 21:03 | 84 | 25.557,00 |
| Tradegate | 306,80EUR | 18:59 | 68 | 20.862,40 |
| Xetra | 307,45EUR | 17:35 | 5 | 1.537,25 |
| L&S | 305,10EUR | 21:29 | 1 | 305,10 |
| Düsseldorf | 303,40EUR | 08:10 | ||
| Hamburg | 304,80EUR | 08:07 | ||
| Hannover | 306,80EUR | 17:25 | ||
| Quotrix | 304,80EUR | 07:27 | ||
| München | 305,40EUR | 13.01. | ||
| Berlin | 276,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,03 | +9,45 | +4,44 | -7,53 | +35,69 | +54,43 |
| Volatilität [%] | 19,65 | 26,82 | 21,94 | 26,35 | 23,94 | 26,39 |
| Sharpe-Ratio | 24,26 | 4,992 | 0,4056 | -0,2422 | 0,4565 | 0,3808 |
| Hoch | 308,00 | 308,00 | 324,20 | 354,45 | 385,90 | 385,90 |
| Tief | 281,20 | 272,65 | 272,65 | 272,65 | 191,20 | 182,33 |
| Hist. Kurs | 284,00 | 280,30 | 293,75 | 331,80 | 226,10 | 198,67 |
| ∅-Preis | 297,35 | 283,59 | 294,72 | 306,19 | 284,25 | 265,96 |
| ∅-Volumen | 62,57 Tsd. | 59,95 Tsd. | 55,13 Tsd. | 54,79 Tsd. | 40,55 Tsd. | 38,75 Tsd. |
| Max. Verlust [%] | -3,584 | -14,82 | -22,44 | -28,39 | -38,61 | |
| Max. Verlustperiode (Handelstage) | 7 | 97 | 240 | 282 | 559 | |
| Max. Verlustperiode (Kalendertage) | 18 | 144 | 348 | 413 | 797 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. 2,815€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (21:29)304,90
- Brief (21:29)306,00
- Spread (in %)1,100 (0,36 %)
- Geld Stk.120
- Brief Stk.100
Kursdaten
- Eröffnungskurs303,50
- Tageshoch306,80
- Tagestief303,50
- Kurs (18:59)306,80
- Umsatz EUR20.862,40
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung308,00
- Vortag-Hoch308,00
- Vortag-Tief304,60
- Vortag-Schlusskurs306,55
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}