Sherwin-Williams Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	291,10EUR	11:41	4	1.164,40
Düsseldorf	288,10EUR	08:10
Hannover	288,10EUR	08:02
München	288,15EUR	08:11
Berlin	289,55EUR	11:01
Frankfurt	288,15EUR	08:03
Lang & Schwarz	288,30EUR	12:03
Quotrix	289,55EUR	07:57
Stuttgart	288,15EUR	08:07
Xetra	239,70EUR	21.07.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	-5,01	+24,40	+38,62	+22,98	+120,47
Volatilität [%]	15,61	18,64	17,81	19,05	27,35	29,56
Sharpe-Ratio	8,186	-4,055	2,414	1,654	0,3054	0,6202
Hoch	290,50	308,60	322,10	322,10	322,10	322,10
Tief	281,05	270,75	233,70	203,60	191,20	102,72
Hist. Kurs	285,05	306,45	234,00	210,00	236,70	132,03
Gehand. Stk.	107,95 Tsd.	467,52 Tsd.	2,96 Mio.	5,02 Mio.	22,02 Mio.	34,89 Mio.
Max. Verlust	-0,1052	-7,978	-12,45	-14,34	-38,61	-38,61

Kennzahlen

Im Geschäftsjahr 2023 hat Sherwin-Williams Co. bisher 2,641€ (2,860$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	2,641	2,860	0,90 %	23.02.2024
2022	2,246	2,420	0,99 %	16.11.2023
2021	2,273	2,400	0,95 %	17.11.2022
2020	1,860	2,200	0,79 %	18.11.2021
2019	1,568	1,787	0,89 %	12.11.2020

Quotes

Geld (11:47)288,30
Brief (11:47)291,15
Spread (in %)2,850 (0,99 %)
Geld Stk.35
Brief Stk.35

Kursdaten

Eröffnungskurs290,00
Tageshoch291,10
Tagestief290,00
Kurs (11:41)291,10
Umsatz EUR1.164,40
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung287,65
Vortag-Hoch290,50
Vortag-Tief284,10
Vortag-Schlusskurs289,50

Stammdaten

WertpapiertypAktie
ISINUS8243481061
WKN856050
BranchenFilialen, Spezialchemie

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}