Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
298,55 EUR
-0,65 %
-1,95
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 300,50EUR | 04.07. | 45 | 13.522,50 |
| Tradegate | 299,60EUR | 04.07. | 32 | 9.587,20 |
| Stuttgart | 299,75EUR | 04.07. | 27 | 8.093,25 |
| Düsseldorf | 298,45EUR | 04.07. | ||
| Hannover | 297,65EUR | 04.07. | ||
| München | 300,40EUR | 04.07. | ||
| Berlin | 299,55EUR | 04.07. | ||
| L&S | 298,55EUR | 04.07. | ||
| Quotrix | 299,25EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -4,16 | -7,67 | +10,33 | +27,86 | +74,73 |
| Volatilität [%] | 31,04 | 28,04 | 29,51 | 28,74 | 26,64 | 26,31 |
| Sharpe-Ratio | 2,602 | -1,760 | -0,4556 | 0,4148 | 0,3625 | 0,4739 |
| Hoch | 304,75 | 318,35 | 354,85 | 383,30 | 383,30 | 383,30 |
| Tief | 288,05 | 282,05 | 274,30 | 269,00 | 188,68 | 166,50 |
| Hist. Kurs | 293,85 | 311,50 | 323,35 | 270,60 | 233,50 | 170,87 |
| ∅-Preis | 296,83 | 297,91 | 317,85 | 325,32 | 270,79 | 253,33 |
| ∅-Volumen | 713,40 | 3,57 Tsd. | 3,06 Tsd. | 2,36 Tsd. | 2,85 Tsd. | |
| Max. Verlust [%] | -1,276 | -9,175 | -19,08 | -25,12 | -25,12 | -37,77 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 103 | 151 | 243 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 148 | 221 | 345 | 792 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2024 bisher 2,871€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,871 | 3,160 | 0,88 % | 16.05.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (04.07.)298,55
- Brief (04.07.)300,35
- Spread (in %)1,800 (0,60 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs300,50
- Tageshoch300,50
- Tagestief297,20
- Kurs (04.07.2025)298,55
Kursdaten Vortag
- Vortag-Eröffnung297,60
- Vortag-Hoch302,30
- Vortag-Tief295,15
- Vortag-Schlusskurs300,50
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}