Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
312,70 EUR
+0,13 %
+0,40
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 312,50EUR | 11:17 | 59 | 18.437,50 |
| Tradegate | 312,70EUR | 10:30 | 55 | 17.198,50 |
| Hamburg | 311,50EUR | 08:22 | ||
| Düsseldorf | 312,50EUR | 09:10 | ||
| Frankfurt | 313,10EUR | 08:05 | ||
| Hannover | 312,60EUR | 09:10 | ||
| München | 313,05EUR | 08:04 | ||
| L&S | 312,20EUR | 11:44 | ||
| Quotrix | 314,70EUR | 07:27 | ||
| Xetra | 312,40EUR | 04.08. | 16 | 4.998,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,17 | +2,29 | +1,81 | +3,54 | +24,83 | +25,08 |
| Volatilität [%] | 35,15 | 42,07 | 30,33 | 26,35 | 24,38 | 27,29 |
| Sharpe-Ratio | 5,398 | 0,7228 | 0,1944 | 0,1822 | 0,3380 | 0,2244 |
| Hoch | 316,00 | 316,00 | 316,15 | 324,20 | 385,90 | 385,90 |
| Tief | 296,20 | 272,70 | 248,00 | 248,00 | 219,90 | 191,20 |
| Hist. Kurs | 303,10 | 305,70 | 307,15 | 302,00 | 250,50 | 250,00 |
| ∅-Preis | 302,84 | 293,31 | 284,11 | 289,98 | 296,72 | 273,49 |
| ∅-Volumen | 27,79 Tsd. | 48,62 Tsd. | 51,89 Tsd. | 53,87 Tsd. | 46,72 Tsd. | 40,59 Tsd. |
| Max. Verlust [%] | -2,276 | -10,66 | -19,72 | -21,20 | -33,75 | -38,61 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 119 | 239 | 424 | 559 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 172 | 347 | 616 | 797 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sherwin-Williams Co. bisher 2,750€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,750 | 3,200 | 1,00 % | 22.05.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (11:44)312,20
- Brief (11:44)315,30
- Spread (in %)3,100 (0,99 %)
- Geld Stk.33
- Brief Stk.32
Kursdaten
- Eröffnungskurs316,00
- Tageshoch316,00
- Tagestief312,70
- Kurs (10:30)312,70
- Umsatz EUR17.198,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung306,60
- Vortag-Hoch313,00
- Vortag-Tief306,60
- Vortag-Schlusskurs312,30
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}