Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
313,00 EUR
-0,52 %
-1,65
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 310,65EUR | 08:08 | ||
| Düsseldorf | 309,05EUR | 08:10 | ||
| Frankfurt | 309,25EUR | 08:08 | ||
| Hannover | 309,15EUR | 08:01 | ||
| München | 312,25EUR | 08:00 | ||
| L&S | 308,95EUR | 09:27 | ||
| Quotrix | 310,65EUR | 07:27 | ||
| Stuttgart | 310,10EUR | 09:07 | ||
| Tradegate | 313,00EUR | 16.02. | 10 | 3.130,00 |
| Xetra | 314,25EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +1,82 | +0,68 | -8,26 | +46,02 | +60,51 |
| Volatilität [%] | 22,06 | 25,53 | 22,47 | 26,51 | 23,16 | 26,39 |
| Sharpe-Ratio | 11,52 | 1,186 | 0,1303 | -0,2460 | 0,5770 | 0,4139 |
| Hoch | 316,15 | 316,15 | 324,20 | 349,05 | 385,90 | 385,90 |
| Tief | 300,40 | 282,00 | 272,65 | 272,65 | 191,20 | 182,33 |
| Hist. Kurs | 302,10 | 307,40 | 310,90 | 341,20 | 214,35 | 195,00 |
| ∅-Preis | 307,65 | 302,20 | 295,88 | 302,31 | 286,81 | 267,79 |
| ∅-Volumen | 45,62 Tsd. | 50,22 Tsd. | 56,41 Tsd. | 55,52 Tsd. | 41,47 Tsd. | 38,93 Tsd. |
| Max. Verlust [%] | -0,5627 | -6,018 | -14,82 | -20,91 | -28,39 | -38,61 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 120 | 243 | 305 | 559 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 175 | 351 | 444 | 797 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2024 2,815€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (09:29)310,20
- Brief (09:29)313,20
- Spread (in %)3,000 (0,97 %)
- Geld Stk.33
- Brief Stk.32
Kursdaten
- Eröffnungskurs313,55
- Tageshoch313,55
- Tagestief310,55
- Kurs (16.02.2026)313,00
- Umsatz EUR3.130,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung312,25
- Vortag-Hoch316,15
- Vortag-Tief311,75
- Vortag-Schlusskurs314,65
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}