Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
289,70 EUR
-5,40 %
-16,55
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 291,00EUR | 13.06. | 325 | 94.575,00 |
| Frankfurt | 305,75EUR | 13.06. | 20 | 6.115,00 |
| Stuttgart | 306,95EUR | 13.06. | 19 | 5.832,05 |
| L&S | 289,70EUR | 13.06. | 20 | 5.794,00 |
| Düsseldorf | 303,45EUR | 13.06. | ||
| Hannover | 296,90EUR | 13.06. | ||
| München | 308,50EUR | 13.06. | ||
| Berlin | 290,65EUR | 13.06. | ||
| Quotrix | 305,05EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,31 | -8,73 | -16,20 | +4,38 | +27,87 | +80,29 |
| Volatilität [%] | 16,05 | 20,08 | 28,53 | 27,90 | 27,05 | 26,24 |
| Sharpe-Ratio | -8,038 | -2,028 | -0,8085 | 0,4189 | 0,4287 | 0,5399 |
| Hoch | 318,35 | 325,70 | 354,85 | 383,30 | 383,30 | 383,30 |
| Tief | 289,70 | 289,70 | 274,30 | 269,00 | 188,68 | 146,75 |
| Hist. Kurs | 312,55 | 317,40 | 345,70 | 277,55 | 226,55 | 160,68 |
| ∅-Preis | 311,01 | 313,97 | 322,40 | 324,23 | 269,13 | 251,83 |
| ∅-Volumen | 369,12 | 4,69 Tsd. | 3,76 Tsd. | 3,04 Tsd. | 2,40 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -2,608 | -5,580 | -19,08 | -25,12 | -25,12 | -37,77 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 87 | 135 | 243 | 556 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 126 | 199 | 345 | 792 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. bisher 2,871€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,871 | 3,160 | 0,88 % | 16.05.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (13.06.)289,75
- Brief (13.06.)292,05
- Spread (in %)2,300 (0,79 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs306,25
- Tageshoch307,70
- Tagestief289,70
- Kurs (13.06.2025)289,70
- Umsatz EUR5.794,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung309,05
- Vortag-Hoch309,60
- Vortag-Tief304,10
- Vortag-Schlusskurs306,25
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}