Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
303,40 EUR
+2,90 %
+8,55
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 304,00EUR | 14:18 | 81 | 24.624,00 |
| Tradegate | 307,40EUR | 12:03 | 15 | 4.611,00 |
| Düsseldorf | 303,40EUR | 08:10 | ||
| Frankfurt | 303,70EUR | 08:04 | ||
| Hamburg | 304,90EUR | 08:07 | ||
| Hannover | 303,65EUR | 08:01 | ||
| L&S | 304,10EUR | 15:03 | ||
| Quotrix | 304,85EUR | 07:27 | ||
| Xetra | 300,55EUR | 21.01. | 331 | 99.482,05 |
| München | 298,30EUR | 21.01. | ||
| Berlin | 276,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | +11,14 | +4,42 | -12,20 | +35,36 | +50,85 |
| Volatilität [%] | 20,88 | 27,61 | 21,88 | 27,15 | 23,78 | 25,77 |
| Sharpe-Ratio | -7,936 | 4,167 | 0,1515 | -0,5170 | 0,4159 | 0,3437 |
| Hoch | 305,70 | 305,70 | 317,25 | 350,75 | 379,65 | 379,65 |
| Tief | 294,85 | 273,00 | 273,00 | 273,00 | 191,62 | 181,10 |
| Hist. Kurs | 302,70 | 273,00 | 290,55 | 345,55 | 224,15 | 201,13 |
| ∅-Preis | 301,66 | 289,51 | 293,94 | 304,01 | 283,38 | 265,38 |
| ∅-Volumen | 51,66 | 198,20 | 144,05 | 137,41 | ||
| Max. Verlust [%] | -3,549 | -3,549 | -13,95 | -22,17 | -28,09 | -37,97 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 91 | 245 | 288 | 561 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 134 | 355 | 421 | 799 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2024 2,815€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Termine
Sherwin-Williams Co.
307,40 +2,47%29.01. Quartalszahlen Q4
Quotes
- Geld (14:53)304,10
- Brief (14:53)307,15
- Spread (in %)3,050 (1,00 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs303,40
- Tageshoch303,40
- Tagestief303,40
- Kurs (08:10)303,40
Kursdaten Vortag
- Vortag-Eröffnung294,85
- Vortag-Hoch294,85
- Vortag-Tief294,85
- Vortag-Schlusskurs294,85
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}