Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
271,80 EUR
-0,95 %
-2,60
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 269,80EUR | 08.05. | 119 | 32.106,20 |
| Stuttgart | 268,20EUR | 08.05. | 48 | 12.873,60 |
| Düsseldorf | 271,80EUR | 08.05. | ||
| Frankfurt | 271,90EUR | 08.05. | ||
| Hamburg | 273,10EUR | 08.05. | ||
| Hannover | 270,10EUR | 08.05. | ||
| München | 274,35EUR | 08.05. | ||
| L&S | 268,30EUR | 08.05. | ||
| Quotrix | 273,40EUR | 08.05. | ||
| Xetra | 279,15EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -4,97 | -5,94 | -13,23 | +30,11 | +15,61 |
| Volatilität [%] | 30,71 | 26,10 | 30,27 | 26,07 | 24,31 | 26,38 |
| Sharpe-Ratio | 1,799 | -2,397 | -0,3307 | -0,4878 | 0,3964 | 0,1649 |
| Hoch | 274,40 | 291,20 | 312,35 | 321,00 | 379,65 | 379,65 |
| Tief | 265,10 | 265,10 | 260,40 | 260,40 | 203,20 | 191,62 |
| Hist. Kurs | 268,90 | 286,00 | 288,95 | 313,25 | 208,90 | 235,10 |
| ∅-Preis | 269,28 | 280,02 | 287,60 | 294,00 | 291,00 | 270,08 |
| ∅-Volumen | 76,04 | 62,90 | 156,32 | 143,69 | ||
| Max. Verlust [%] | -1,815 | -8,963 | -16,63 | -18,88 | -31,41 | -37,97 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 57 | 246 | 362 | 561 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 84 | 354 | 528 | 799 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sherwin-Williams Co. bisher 2,720€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sherwin-Williams Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,720 | 3,200 | 0,90 % | 02.03.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs271,80
- Tageshoch271,80
- Tagestief271,80
- Kurs (08.05.2026)271,80
Kursdaten Vortag
- Vortag-Eröffnung274,40
- Vortag-Hoch274,40
- Vortag-Tief274,40
- Vortag-Schlusskurs274,40
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}