Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
278,40 EUR
-0,25 %
-0,70
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,60EUR | 18.09. | 8 | 2.228,80 |
| Stuttgart | 278,90EUR | 18.09. | 1 | 278,90 |
| Düsseldorf | 278,90EUR | 18.09. | ||
| Frankfurt | 278,90EUR | 18.09. | ||
| Hamburg | 277,30EUR | 18.09. | ||
| Hannover | 278,20EUR | 18.09. | ||
| München | 281,35EUR | 18.09. | ||
| Xetra | 278,20EUR | 18.09. | ||
| L&S | 278,40EUR | 18.09. | ||
| Quotrix | 279,90EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -7,60 | +4,00 | -5,37 | +14,66 | +11,45 |
| Volatilität [%] | 14,62 | 16,50 | 28,63 | 27,16 | 25,26 | 27,33 |
| Sharpe-Ratio | 0,5399 | -5,522 | 0,3395 | -0,1383 | 0,2260 | 0,1422 |
| Hoch | 284,80 | 305,60 | 322,50 | 322,50 | 383,30 | 383,30 |
| Tief | 271,20 | 270,00 | 243,30 | 243,30 | 218,40 | 188,68 |
| Hist. Kurs | 277,90 | 301,30 | 267,70 | 294,20 | 242,80 | 249,80 |
| ∅-Preis | 278,77 | 287,17 | 283,29 | 287,47 | 297,13 | 272,74 |
| ∅-Volumen | 140,25 | 657,51 | 1,01 Tsd. | 1,36 Tsd. | 1,91 Tsd. | 2,64 Tsd. |
| Max. Verlust [%] | -1,213 | -9,094 | -14,21 | -19,48 | -33,60 | -37,77 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 47 | 119 | 458 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 68 | 172 | 662 | 792 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2025 bisher 2,743€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,743 | 3,200 | 0,95 % | 21.08.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (18.09.)278,40
- Brief (18.09.)281,10
- Spread (in %)2,700 (0,97 %)
- Geld Stk.609
- Brief Stk.609
Kursdaten
- Eröffnungskurs278,50
- Tageshoch279,10
- Tagestief278,40
- Kurs (18.09.2026)278,40
Kursdaten Vortag
- Vortag-Eröffnung279,80
- Vortag-Hoch284,80
- Vortag-Tief273,20
- Vortag-Schlusskurs279,10
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}