Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
307,10 EUR
-1,33 %
-4,15
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 307,65EUR | 15:40 | 51 | 15.690,15 |
| Stuttgart | 313,15EUR | 14:36 | 25 | 7.828,75 |
| Düsseldorf | 310,90EUR | 08:10 | ||
| Hamburg | 312,70EUR | 08:09 | ||
| Hannover | 311,20EUR | 08:01 | ||
| München | 311,35EUR | 08:00 | ||
| L&S | 307,10EUR | 15:44 | ||
| Quotrix | 312,65EUR | 07:27 | ||
| Frankfurt | 311,90EUR | 04.02. | 108 | 33.685,20 |
| Xetra | 311,65EUR | 04.02. | ||
| Berlin | 276,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,21 | +9,86 | +1,27 | -11,93 | +38,27 | +55,86 |
| Volatilität [%] | 30,85 | 37,59 | 25,57 | 27,31 | 23,98 | 26,46 |
| Sharpe-Ratio | 18,53 | 3,376 | 0,2511 | -0,3497 | 0,5008 | 0,3981 |
| Hoch | 312,70 | 312,70 | 323,35 | 354,40 | 383,30 | 383,30 |
| Tief | 282,00 | 276,05 | 270,45 | 270,00 | 188,68 | 180,57 |
| Hist. Kurs | 283,80 | 279,55 | 303,25 | 348,70 | 222,10 | 197,03 |
| ∅-Preis | 299,18 | 296,93 | 294,70 | 302,39 | 284,05 | 265,35 |
| ∅-Volumen | 4,00 Tsd. | 1,79 Tsd. | 1,41 Tsd. | 2,45 Tsd. | 1,98 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -7,617 | -13,77 | -21,91 | -27,73 | -37,77 | |
| Max. Verlustperiode (Handelstage) | 12 | 102 | 251 | 299 | 556 | |
| Max. Verlustperiode (Kalendertage) | 18 | 149 | 363 | 436 | 792 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2024 2,815€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (15:44)307,10
- Brief (15:44)307,85
- Spread (in %)0,7500 (0,24 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs311,25
- Tageshoch312,05
- Tagestief306,35
- Kurs (15:44)307,10
Kursdaten Vortag
- Vortag-Eröffnung302,90
- Vortag-Hoch312,70
- Vortag-Tief302,00
- Vortag-Schlusskurs311,25
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}