Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
291,40 EUR
-0,17 %
-0,50
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,25EUR | 18.07. | 155 | 44.988,75 |
| Stuttgart | 291,10EUR | 18.07. | 56 | 16.301,60 |
| L&S | 291,40EUR | 18.07. | 9 | 2.622,60 |
| Frankfurt | 291,65EUR | 18.07. | 8 | 2.333,20 |
| Düsseldorf | 291,80EUR | 18.07. | ||
| Hannover | 289,95EUR | 18.07. | ||
| München | 293,90EUR | 18.07. | ||
| Berlin | 291,90EUR | 18.07. | ||
| Quotrix | 293,20EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +2,03 | -15,06 | -0,65 | +20,99 | +65,16 |
| Volatilität [%] | 8,216 | 21,37 | 29,07 | 28,54 | 26,53 | 26,30 |
| Sharpe-Ratio | -6,592 | 1,127 | -1,034 | 0,0502 | 0,2943 | 0,4318 |
| Hoch | 300,60 | 304,75 | 354,85 | 383,30 | 383,30 | 383,30 |
| Tief | 285,90 | 282,05 | 274,30 | 274,30 | 188,68 | 172,50 |
| Hist. Kurs | 294,45 | 285,60 | 343,05 | 293,30 | 240,85 | 176,43 |
| ∅-Preis | 292,30 | 294,30 | 315,25 | 325,67 | 271,52 | 254,29 |
| ∅-Volumen | 436,43 | 709,59 | 3,48 Tsd. | 3,03 Tsd. | 2,31 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -1,223 | -3,211 | -19,08 | -25,12 | -25,12 | -37,77 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 113 | 161 | 243 | 556 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 162 | 235 | 345 | 792 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. bisher 2,871€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,871 | 3,160 | 0,88 % | 16.05.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (18.07.)291,40
- Brief (18.07.)293,75
- Spread (in %)2,350 (0,81 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs291,90
- Tageshoch292,35
- Tagestief288,50
- Kurs (18.07.2025)291,40
- Umsatz EUR2.622,60
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung290,85
- Vortag-Hoch293,75
- Vortag-Tief288,85
- Vortag-Schlusskurs291,90
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}