Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
288,20 EUR
-1,23 %
-3,60
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,30EUR | 06.11. | 182 | 52.834,60 |
| Frankfurt | 290,50EUR | 06.11. | 172 | 49.966,00 |
| Stuttgart | 290,20EUR | 06.11. | 26 | 7.545,20 |
| Xetra | 290,20EUR | 06.11. | 1 | 290,20 |
| Düsseldorf | 290,00EUR | 06.11. | ||
| Hamburg | 289,95EUR | 06.11. | ||
| Hannover | 290,05EUR | 06.11. | ||
| München | 293,05EUR | 06.11. | ||
| Berlin | 290,40EUR | 06.11. | ||
| L&S | 288,20EUR | 06.11. | ||
| Quotrix | 291,40EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,08 | +0,86 | -6,67 | -18,44 | +32,29 | +40,91 |
| Volatilität [%] | 31,12 | 30,87 | 23,10 | 26,14 | 25,09 | 26,45 |
| Sharpe-Ratio | -5,853 | 0,8442 | -0,4390 | -0,6737 | 0,4290 | 0,3222 |
| Hoch | 305,30 | 315,80 | 330,00 | 383,30 | 383,30 | 383,30 |
| Tief | 286,85 | 277,90 | 270,00 | 270,00 | 188,68 | 179,87 |
| Hist. Kurs | 300,45 | 285,75 | 308,80 | 353,35 | 217,85 | 204,53 |
| ∅-Preis | 297,12 | 289,70 | 300,52 | 316,27 | 278,77 | 261,00 |
| ∅-Volumen | 594,70 | 1,22 Tsd. | 2,28 Tsd. | 2,78 Tsd. | 2,04 Tsd. | 2,89 Tsd. |
| Max. Verlust [%] | -2,992 | -3,696 | -12,92 | -25,48 | -25,48 | -37,77 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 123 | 239 | 239 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 173 | 345 | 345 | 792 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2024 bisher 2,817€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,817 | 3,160 | 0,88 % | 15.08.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (06.11.)288,20
- Brief (06.11.)289,90
- Spread (in %)1,700 (0,59 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs289,95
- Tageshoch291,65
- Tagestief288,20
- Kurs (06.11.2025)288,20
Kursdaten Vortag
- Vortag-Eröffnung300,80
- Vortag-Hoch300,80
- Vortag-Tief290,80
- Vortag-Schlusskurs291,80
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}