Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
276,00 EUR
+0,73 %
+2,00
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 276,50EUR | 15.06. | 170 | 47.005,00 |
| Stuttgart | 276,00EUR | 15.06. | 118 | 32.568,00 |
| Tradegate | 276,10EUR | 15.06. | 55 | 15.185,50 |
| Düsseldorf | 276,00EUR | 15.06. | ||
| Hamburg | 275,80EUR | 15.06. | ||
| Hannover | 278,10EUR | 15.06. | ||
| München | 276,35EUR | 15.06. | ||
| L&S | 276,00EUR | 15.06. | ||
| Quotrix | 277,90EUR | 15.06. | ||
| Xetra | 279,15EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,66 | +7,06 | -0,84 | -4,73 | +22,07 | +25,11 |
| Volatilität [%] | 41,44 | 27,33 | 28,45 | 25,20 | 24,40 | 26,76 |
| Sharpe-Ratio | 5,882 | 2,843 | -0,0425 | -0,1716 | 0,3007 | 0,2195 |
| Hoch | 280,80 | 280,80 | 316,40 | 323,35 | 383,30 | 383,30 |
| Tief | 256,80 | 243,30 | 243,30 | 243,30 | 218,40 | 188,68 |
| Hist. Kurs | 263,70 | 257,80 | 278,35 | 289,70 | 226,10 | 220,60 |
| ∅-Preis | 268,74 | 262,87 | 283,36 | 289,44 | 292,58 | 270,08 |
| ∅-Volumen | 2,09 Tsd. | 1,62 Tsd. | 1,59 Tsd. | 1,48 Tsd. | 1,97 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -2,083 | -5,766 | -19,48 | -20,77 | -33,60 | -37,77 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 83 | 191 | 388 | 556 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 120 | 277 | 564 | 792 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sherwin-Williams Co. bisher 2,750€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,750 | 3,200 | 1,00 % | 22.05.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (15.06.)276,00
- Brief (15.06.)276,60
- Spread (in %)0,6000 (0,22 %)
- Geld Stk.620
- Brief Stk.620
Kursdaten
- Eröffnungskurs274,00
- Tageshoch280,80
- Tagestief274,00
- Kurs (15.06.2026)276,00
Kursdaten Vortag
- Vortag-Eröffnung273,50
- Vortag-Hoch278,30
- Vortag-Tief272,40
- Vortag-Schlusskurs274,00
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}