Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
307,20 EUR
+0,56 %
+1,70
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 308,45EUR | 16.01. | 189 | 58.297,05 |
| Tradegate | 307,40EUR | 16.01. | 80 | 24.592,00 |
| Frankfurt | 305,25EUR | 16.01. | 40 | 12.210,00 |
| Xetra | 307,60EUR | 16.01. | 5 | 1.538,00 |
| Düsseldorf | 305,70EUR | 16.01. | ||
| Hamburg | 305,70EUR | 16.01. | ||
| Hannover | 306,85EUR | 16.01. | ||
| München | 305,75EUR | 16.01. | ||
| L&S | 307,20EUR | 16.01. | ||
| Quotrix | 307,20EUR | 16.01. | ||
| Berlin | 276,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +9,40 | +5,24 | -10,45 | +35,84 | +54,29 |
| Volatilität [%] | 13,07 | 25,10 | 22,68 | 26,12 | 24,56 | 26,34 |
| Sharpe-Ratio | 5,841 | 5,284 | 0,4709 | -0,3657 | 0,4537 | 0,3807 |
| Hoch | 308,65 | 308,65 | 323,35 | 354,85 | 383,30 | 383,30 |
| Tief | 282,25 | 270,45 | 270,00 | 270,00 | 188,68 | 179,87 |
| Hist. Kurs | 302,50 | 280,80 | 291,90 | 343,05 | 226,15 | 199,10 |
| ∅-Preis | 304,27 | 287,89 | 294,10 | 304,82 | 282,70 | 264,22 |
| ∅-Volumen | 897,82 | 955,69 | 1,36 Tsd. | 2,43 Tsd. | 1,99 Tsd. | 2,85 Tsd. |
| Max. Verlust [%] | -1,113 | -2,439 | -13,77 | -21,91 | -27,73 | -37,77 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 89 | 238 | 286 | 556 |
| Max. Verlustperiode (Kalendertage) | 2 | 19 | 130 | 344 | 417 | 792 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2024 2,815€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (16.01.)307,20
- Brief (16.01.)309,70
- Spread (in %)2,500 (0,81 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs305,50
- Tageshoch308,35
- Tagestief302,25
- Kurs (16.01.2026)307,20
Kursdaten Vortag
- Vortag-Eröffnung303,10
- Vortag-Hoch308,65
- Vortag-Tief302,75
- Vortag-Schlusskurs305,50
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}