Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
310,35 EUR
+2,02 %
+6,15
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 306,25EUR | 30.04. | 290 | 88.812,50 |
| Tradegate | 311,50EUR | 30.04. | 198 | 61.677,00 |
| Stuttgart | 310,10EUR | 30.04. | 52 | 16.125,20 |
| Lang & Schwarz | 310,35EUR | 30.04. | 29 | 9.000,15 |
| Düsseldorf | 307,70EUR | 30.04. | ||
| Hannover | 307,60EUR | 30.04. | ||
| München | 305,90EUR | 30.04. | ||
| Berlin | 310,95EUR | 30.04. | ||
| Quotrix | 307,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,43 | -0,34 | -6,17 | +11,54 | +19,62 | +91,48 |
| Volatilität [%] | 41,18 | 52,69 | 29,83 | 27,62 | 27,60 | 26,52 |
| Sharpe-Ratio | 6,454 | -0,3442 | -0,4943 | 0,3872 | 0,2559 | 0,5260 |
| Hoch | 308,85 | 330,85 | 383,30 | 383,30 | 383,30 | 383,30 |
| Tief | 284,30 | 274,30 | 274,30 | 260,05 | 188,68 | 146,75 |
| Hist. Kurs | 291,60 | 311,40 | 330,75 | 278,25 | 259,45 | 162,08 |
| ∅-Preis | 293,44 | 300,53 | 334,08 | 320,33 | 266,60 | 248,41 |
| ∅-Volumen | 3,95 Tsd. | 5,29 Tsd. | 3,13 Tsd. | 2,56 Tsd. | 2,29 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -1,197 | -14,11 | -25,12 | -25,12 | -26,79 | -37,77 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 104 | 104 | 410 | 556 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 155 | 155 | 580 | 792 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. bisher 3,033€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,033 | 3,160 | 0,88 % | 03.03.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (30.04.)310,35
- Brief (30.04.)312,85
- Spread (in %)2,500 (0,81 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs304,20
- Tageshoch312,90
- Tagestief300,85
- Kurs (30.04.2025)310,35
- Umsatz EUR9.000,15
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung290,50
- Vortag-Hoch308,85
- Vortag-Tief289,80
- Vortag-Schlusskurs304,20
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}