Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
270,00 EUR
+1,28 %
+3,40
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 277,20EUR | 06.05. | 556 | 154.123,20 |
| Tradegate | 275,50EUR | 06.05. | 273 | 75.211,50 |
| Stuttgart | 275,70EUR | 06.05. | 74 | 20.401,80 |
| L&S | 276,80EUR | 06.05. | 10 | 2.768,00 |
| Quotrix | 270,00EUR | 06.05. | 1 | 270,00 |
| Düsseldorf | 265,50EUR | 06.05. | ||
| Hamburg | 266,80EUR | 06.05. | ||
| Hannover | 276,10EUR | 06.05. | ||
| München | 267,30EUR | 06.05. | ||
| Xetra | 279,15EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | -3,31 | -7,34 | -14,23 | +30,88 | +14,31 |
| Volatilität [%] | 16,26 | 28,41 | 24,91 | 24,30 | 23,36 | 26,72 |
| Sharpe-Ratio | -14,20 | -1,988 | -0,7017 | -0,6497 | 0,3959 | 0,1493 |
| Hoch | 284,40 | 292,70 | 313,30 | 322,45 | 381,80 | 381,80 |
| Tief | 266,60 | 266,60 | 261,05 | 261,05 | 204,80 | 193,06 |
| Hist. Kurs | 274,00 | 279,25 | 291,40 | 314,80 | 206,30 | 236,20 |
| ∅-Preis | 270,70 | 282,20 | 289,78 | 296,00 | 292,26 | 271,06 |
| ∅-Volumen | 685,00 | 687,15 | 564,92 | 408,32 | 482,21 | 672,59 |
| Max. Verlust [%] | -2,701 | -8,917 | -16,68 | -19,04 | -31,26 | -37,80 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 54 | 239 | 355 | 553 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 81 | 351 | 525 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sherwin-Williams Co. bisher 2,720€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,720 | 3,200 | 0,90 % | 02.03.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs266,80
- Tageshoch270,00
- Tagestief266,80
- Kurs (06.05.2026)270,00
- Umsatz EUR270,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung266,60
- Vortag-Hoch266,60
- Vortag-Tief266,60
- Vortag-Schlusskurs266,60
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}