Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
313,50 EUR
+5,13 %
+15,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 312,30EUR | 15:18 | 80 | 24.984,00 |
| Frankfurt | 311,60EUR | 09:29 | 64 | 19.942,40 |
| Tradegate | 311,20EUR | 12:50 | 59 | 18.360,80 |
| Düsseldorf | 311,10EUR | 09:10 | ||
| Hamburg | 309,80EUR | 08:31 | ||
| Hannover | 311,50EUR | 09:10 | ||
| L&S | 307,40EUR | 15:45 | ||
| Quotrix | 313,50EUR | 07:27 | ||
| München | 296,95EUR | 02.11. | ||
| Xetra | 297,20EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,00 | +9,65 | +15,77 | +4,80 | +35,77 | +16,11 |
| Volatilität [%] | 24,01 | 32,06 | 27,99 | 26,53 | 24,62 | 27,41 |
| Sharpe-Ratio | 11,83 | 1,673 | 0,7350 | 0,0457 | 0,3879 | 0,1366 |
| Hoch | 313,50 | 313,50 | 320,90 | 320,90 | 381,80 | 381,80 |
| Tief | 285,00 | 281,10 | 251,50 | 251,50 | 230,90 | 193,06 |
| Hist. Kurs | 285,00 | 285,90 | 270,80 | 299,15 | 230,90 | 270,00 |
| ∅-Preis | 291,80 | 292,00 | 286,03 | 288,19 | 301,03 | 275,27 |
| ∅-Volumen | 2,80 Tsd. | 635,32 | 264,76 | 409,46 | 505,49 | 596,06 |
| Max. Verlust [%] | -0,9935 | -7,257 | -14,58 | -19,63 | -33,69 | -37,80 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 62 | 117 | 482 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 88 | 172 | 706 | 791 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2025 bisher 2,770€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,770 | 3,200 | 0,95 % | 13.11.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (15:49)307,00
- Brief (15:49)307,60
- Spread (in %)0,6000 (0,20 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs313,50
- Tageshoch313,50
- Tagestief313,50
- Kurs (07:27)313,50
Kursdaten Vortag
- Vortag-Eröffnung298,20
- Vortag-Hoch298,20
- Vortag-Tief298,20
- Vortag-Schlusskurs298,20
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}