Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
280,00 EUR
+2,30 %
+6,30
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 277,30EUR | 19.06. | 154 | 42.704,20 |
| Tradegate | 279,80EUR | 19.06. | 108 | 30.218,40 |
| Düsseldorf | 278,40EUR | 19.06. | ||
| Frankfurt | 278,70EUR | 19.06. | ||
| Hamburg | 280,00EUR | 19.06. | ||
| Hannover | 277,10EUR | 19.06. | ||
| München | 278,70EUR | 19.06. | ||
| L&S | 276,60EUR | 19.06. | ||
| Quotrix | 280,00EUR | 19.06. | ||
| Xetra | 279,15EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,75 | +8,70 | +1,10 | -2,63 | +23,35 | +23,57 |
| Volatilität [%] | 25,14 | 28,29 | 26,66 | 24,96 | 23,58 | 26,85 |
| Sharpe-Ratio | 5,432 | 3,583 | 0,1432 | -0,0623 | 0,3290 | 0,2164 |
| Hoch | 280,00 | 280,00 | 313,30 | 318,70 | 381,80 | 381,80 |
| Tief | 272,50 | 251,50 | 251,50 | 251,50 | 221,80 | 193,06 |
| Hist. Kurs | 272,50 | 257,60 | 276,95 | 287,55 | 227,00 | 226,60 |
| ∅-Preis | 276,43 | 265,63 | 283,95 | 290,12 | 294,35 | 271,85 |
| ∅-Volumen | 681,25 | 278,55 | 612,74 | 422,57 | 489,19 | 633,86 |
| Max. Verlust [%] | -1,511 | -5,904 | -19,63 | -20,99 | -33,69 | -37,80 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 86 | 193 | 387 | 553 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 126 | 283 | 570 | 791 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sherwin-Williams Co. bisher 2,750€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sherwin-Williams Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,750 | 3,200 | 1,00 % | 22.05.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (19.06.)276,00
- Brief (19.06.)279,60
- Spread (in %)3,600 (1,30 %)
- Geld Stk.399
- Brief Stk.399
Kursdaten
- Eröffnungskurs280,00
- Tageshoch280,00
- Tagestief280,00
- Kurs (19.06.2026)280,00
Kursdaten Vortag
- Vortag-Eröffnung273,70
- Vortag-Hoch273,70
- Vortag-Tief273,70
- Vortag-Schlusskurs273,70
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}