Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
311,65 EUR
-0,57 %
-1,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 310,40EUR | 21:26 | 115 | 35.696,00 |
| Frankfurt | 310,35EUR | 19:45 | 54 | 16.758,90 |
| Stuttgart | 309,40EUR | 21:40 | 27 | 8.353,80 |
| Düsseldorf | 310,00EUR | 08:10 | ||
| Hannover | 309,35EUR | 17:25 | ||
| München | 313,60EUR | 08:01 | ||
| Berlin | 309,95EUR | 21:48 | ||
| L&S | 308,75EUR | 22:58 | ||
| Quotrix | 311,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +7,56 | -8,91 | -6,76 | +34,01 | +61,09 |
| Volatilität [%] | 8,268 | 21,39 | 28,92 | 25,54 | 24,83 | 26,87 |
| Sharpe-Ratio | -6,023 | 4,593 | -0,5273 | -0,2023 | 0,4426 | 0,4156 |
| Hoch | 315,95 | 318,40 | 347,30 | 381,80 | 381,80 | 628,00 |
| Tief | 311,65 | 289,75 | 278,20 | 278,20 | 193,06 | 183,47 |
| Hist. Kurs | 315,25 | 289,75 | 342,15 | 334,25 | 232,55 | 193,47 |
| ∅-Preis | 315,05 | 308,49 | 306,80 | 325,85 | 276,04 | 258,98 |
| ∅-Volumen | 378,11 | 209,29 | 507,02 | 545,92 | 834,04 | |
| Max. Verlust [%] | -0,7913 | -2,599 | -19,90 | -26,74 | -26,74 | -37,80 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 124 | 188 | 188 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 179 | 276 | 276 | 791 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2024 bisher 2,817€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,817 | 3,160 | 0,88 % | 15.08.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs311,65
- Tageshoch311,65
- Tagestief311,65
- Kurs (07:27)311,65
Kursdaten Vortag
- Vortag-Eröffnung313,45
- Vortag-Hoch313,45
- Vortag-Tief313,45
- Vortag-Schlusskurs313,45
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}