Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
291,40 EUR
-2,51 %
-7,50
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,30EUR | 18:31 | 182 | 52.834,60 |
| Frankfurt | 290,50EUR | 16:24 | 172 | 49.966,00 |
| Stuttgart | 290,20EUR | 21:36 | 26 | 7.545,20 |
| Xetra | 290,20EUR | 17:35 | 1 | 290,20 |
| Düsseldorf | 290,00EUR | 08:10 | ||
| Hamburg | 289,95EUR | 08:16 | ||
| Hannover | 290,05EUR | 17:25 | ||
| München | 293,05EUR | 08:00 | ||
| Berlin | 290,40EUR | 20:21 | ||
| L&S | 288,20EUR | 22:58 | ||
| Quotrix | 291,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -1,62 | -7,43 | -18,73 | +30,82 | +42,19 |
| Volatilität [%] | 7,808 | 36,23 | 23,65 | 26,71 | 24,41 | 26,88 |
| Sharpe-Ratio | 1,657 | 0,4127 | -0,3964 | -0,6242 | 0,4386 | 0,3384 |
| Hoch | 300,30 | 311,95 | 322,45 | 381,80 | 381,80 | 628,00 |
| Tief | 291,40 | 281,85 | 281,85 | 278,20 | 193,06 | 183,47 |
| Hist. Kurs | 298,20 | 296,20 | 314,80 | 358,55 | 222,75 | 204,93 |
| ∅-Preis | 298,98 | 291,85 | 301,88 | 317,85 | 280,49 | 262,67 |
| ∅-Volumen | 1,02 Tsd. | 260,27 | 520,99 | 565,15 | 816,69 | |
| Max. Verlust [%] | -0,6494 | -4,845 | -12,59 | -26,74 | -26,74 | -37,80 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 118 | 234 | 234 | 553 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 170 | 344 | 344 | 791 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2024 bisher 2,817€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,817 | 3,160 | 0,88 % | 15.08.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs291,40
- Tageshoch291,40
- Tagestief291,40
- Kurs (07:27)291,40
Kursdaten Vortag
- Vortag-Eröffnung298,90
- Vortag-Hoch298,90
- Vortag-Tief298,90
- Vortag-Schlusskurs298,90
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}