Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
278,90 EUR
-0,29 %
-0,80
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 278,60EUR | 18.09. | 8 | 2.228,80 |
| Stuttgart | 278,90EUR | 18.09. | 1 | 278,90 |
| Düsseldorf | 278,90EUR | 18.09. | ||
| Frankfurt | 278,90EUR | 18.09. | ||
| Hamburg | 277,30EUR | 18.09. | ||
| Hannover | 278,20EUR | 18.09. | ||
| München | 281,35EUR | 18.09. | ||
| Xetra | 278,20EUR | 18.09. | ||
| L&S | 278,40EUR | 18.09. | ||
| Quotrix | 279,90EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -7,65 | +4,26 | -5,92 | +14,82 | +10,37 |
| Volatilität [%] | 8,518 | 17,76 | 30,31 | 27,47 | 25,27 | 27,95 |
| Sharpe-Ratio | 0,2229 | -5,151 | 0,3528 | -0,1546 | 0,2278 | 0,1383 |
| Hoch | 285,20 | 304,80 | 322,10 | 322,10 | 386,85 | 386,85 |
| Tief | 273,30 | 271,50 | 249,60 | 249,60 | 219,70 | 192,08 |
| Hist. Kurs | 278,70 | 302,00 | 267,50 | 296,45 | 242,90 | 252,70 |
| ∅-Preis | 279,62 | 287,48 | 283,40 | 287,99 | 298,00 | 273,66 |
| ∅-Volumen | 21,84 Tsd. | 20,14 Tsd. | 26,63 Tsd. | 28,98 Tsd. | 16,39 Tsd. | 10,40 Tsd. |
| Max. Verlust [%] | -0,7120 | -9,603 | -14,55 | -19,75 | -33,61 | -38,32 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 47 | 119 | 458 | 568 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 68 | 172 | 662 | 807 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sherwin-Williams Co. bisher 2,743€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sherwin-Williams Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,743 | 3,200 | 0,95 % | 21.08.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (18.09.)279,10
- Brief (18.09.)279,30
- Spread (in %)0,2000 (0,07 %)
- Geld Stk.253
- Brief Stk.215
Kursdaten
- Eröffnungskurs278,80
- Tageshoch279,40
- Tagestief276,30
- Kurs (18.09.2026)278,90
- Umsatz EUR278,90
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung280,60
- Vortag-Hoch285,00
- Vortag-Tief279,50
- Vortag-Schlusskurs279,70
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}