Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
257,70 EUR
+0,08 %
+0,20
Börse:
Stand:
14:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 257,70EUR | 14:32 | 54 | 13.915,80 |
| Tradegate | 259,70EUR | 12:16 | 32 | 8.310,40 |
| L&S | 257,40EUR | 15:01 | 1 | 257,40 |
| Düsseldorf | 256,40EUR | 08:10 | ||
| Hamburg | 257,60EUR | 08:06 | ||
| Hannover | 256,50EUR | 08:03 | ||
| München | 258,95EUR | 08:00 | ||
| Quotrix | 257,60EUR | 07:27 | ||
| Frankfurt | 259,90EUR | 19.05. | ||
| Xetra | 279,15EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,45 | -11,53 | -10,02 | -18,64 | +20,25 | +11,56 |
| Volatilität [%] | 25,19 | 26,52 | 26,81 | 25,02 | 24,27 | 27,07 |
| Sharpe-Ratio | -3,840 | -5,785 | -0,7653 | -0,7761 | 0,2890 | 0,1412 |
| Hoch | 267,00 | 294,40 | 317,80 | 321,45 | 386,85 | 386,85 |
| Tief | 254,60 | 254,60 | 254,60 | 254,60 | 207,50 | 192,08 |
| Hist. Kurs | 261,50 | 291,30 | 286,40 | 316,75 | 214,30 | 231,00 |
| ∅-Preis | 260,38 | 272,90 | 287,41 | 293,60 | 292,35 | 270,60 |
| ∅-Volumen | 24,52 Tsd. | 29,70 Tsd. | 35,62 Tsd. | 28,07 Tsd. | 13,73 Tsd. | 8,93 Tsd. |
| Max. Verlust [%] | -2,757 | -11,60 | -17,84 | -19,24 | -32,03 | -38,32 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 65 | 174 | 370 | 568 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 96 | 256 | 540 | 807 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sherwin-Williams Co. bisher 2,720€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,720 | 3,200 | 0,90 % | 02.03.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (14:31)257,70
- Brief (14:31)259,80
- Spread (in %)2,100 (0,81 %)
- Geld Stk.78
- Brief Stk.77
Kursdaten
- Eröffnungskurs257,20
- Tageshoch259,70
- Tagestief257,10
- Kurs (14:32)257,70
- Umsatz EUR13.915,80
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung258,40
- Vortag-Hoch262,40
- Vortag-Tief256,50
- Vortag-Schlusskurs257,50
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}