Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
308,45 EUR
+0,62 %
+1,90
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 308,45EUR | 16.01. | 189 | 58.297,05 |
| Tradegate | 307,40EUR | 16.01. | 80 | 24.592,00 |
| Frankfurt | 305,25EUR | 16.01. | 40 | 12.210,00 |
| Xetra | 307,60EUR | 16.01. | 5 | 1.538,00 |
| Düsseldorf | 305,70EUR | 16.01. | ||
| Hamburg | 305,70EUR | 16.01. | ||
| Hannover | 306,85EUR | 16.01. | ||
| München | 305,75EUR | 16.01. | ||
| L&S | 307,20EUR | 16.01. | ||
| Quotrix | 307,20EUR | 16.01. | ||
| Berlin | 276,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +10,26 | +5,38 | -11,34 | +35,26 | +54,28 |
| Volatilität [%] | 12,28 | 31,23 | 23,88 | 26,78 | 24,64 | 26,83 |
| Sharpe-Ratio | 6,361 | 4,645 | 0,4705 | -0,3892 | 0,4468 | 0,3782 |
| Hoch | 308,95 | 308,95 | 321,45 | 355,50 | 386,85 | 386,85 |
| Tief | 291,20 | 272,95 | 272,95 | 272,95 | 192,08 | 182,57 |
| Hist. Kurs | 303,60 | 279,75 | 292,70 | 347,90 | 228,05 | 199,93 |
| ∅-Preis | 305,77 | 288,97 | 295,07 | 305,56 | 283,70 | 265,28 |
| ∅-Volumen | 44,85 Tsd. | 48,39 Tsd. | 26,13 Tsd. | 23,90 Tsd. | 9,90 Tsd. | 6,68 Tsd. |
| Max. Verlust [%] | -1,010 | -3,620 | -14,00 | -21,82 | -27,62 | -38,32 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 90 | 238 | 286 | 568 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 133 | 344 | 417 | 807 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2024 2,815€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (16.01.)308,25
- Brief (16.01.)308,65
- Spread (in %)0,4000 (0,13 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs305,65
- Tageshoch308,60
- Tagestief305,15
- Kurs (16.01.2026)308,45
- Umsatz EUR58.297,05
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung302,75
- Vortag-Hoch308,05
- Vortag-Tief302,65
- Vortag-Schlusskurs306,55
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}