Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
262,75 EUR
-1,78 %
-4,75
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 262,75EUR | 20.03. | 103 | 27.063,25 |
| Tradegate | 261,70EUR | 20.03. | 63 | 16.487,10 |
| Frankfurt | 265,00EUR | 20.03. | 13 | 3.445,00 |
| Düsseldorf | 267,00EUR | 20.03. | ||
| Hamburg | 267,85EUR | 20.03. | ||
| Hannover | 264,30EUR | 20.03. | ||
| München | 268,45EUR | 20.03. | ||
| L&S | 262,05EUR | 20.03. | ||
| Quotrix | 268,35EUR | 20.03. | ||
| Xetra | 279,15EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,86 | -14,08 | -11,37 | -14,16 | +28,70 | +32,32 |
| Volatilität [%] | 14,43 | 20,23 | 24,31 | 26,76 | 23,92 | 26,77 |
| Sharpe-Ratio | -21,14 | -9,455 | -0,9534 | -0,5106 | 0,3840 | 0,2657 |
| Hoch | 282,60 | 312,35 | 317,80 | 325,80 | 386,85 | 386,85 |
| Tief | 261,25 | 261,25 | 261,25 | 261,25 | 192,08 | 192,08 |
| Hist. Kurs | 279,10 | 305,80 | 296,45 | 306,10 | 204,15 | 198,57 |
| ∅-Preis | 273,05 | 289,35 | 292,33 | 298,49 | 288,65 | 268,83 |
| ∅-Volumen | 37,28 Tsd. | 32,15 Tsd. | 31,32 Tsd. | 26,43 Tsd. | 12,11 Tsd. | 7,94 Tsd. |
| Max. Verlust [%] | -6,077 | -15,17 | -16,16 | -19,30 | -30,65 | -38,32 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 46 | 244 | 331 | 568 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 71 | 352 | 480 | 807 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2025 bisher 2,720€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,720 | 3,200 | 0,90 % | 02.03.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (20.03.)262,70
- Brief (20.03.)262,70
- Spread 0
- Geld Stk.190
- Brief Stk.38
Kursdaten
- Eröffnungskurs267,55
- Tageshoch267,95
- Tagestief261,25
- Kurs (20.03.2026)262,75
- Umsatz EUR27.063,25
- Gehand. Stk.103
Kursdaten Vortag
- Vortag-Eröffnung270,85
- Vortag-Hoch272,60
- Vortag-Tief263,90
- Vortag-Schlusskurs267,50
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}