Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
299,80 EUR
+0,02 %
+0,05
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 301,85EUR | 13:21 | 185 | 55.842,25 |
| Stuttgart | 299,80EUR | 16:11 | 116 | 34.776,80 |
| Tradegate | 297,40EUR | 16:43 | 99 | 29.442,60 |
| L&S | 294,40EUR | 21:12 | 30 | 8.832,00 |
| Düsseldorf | 298,70EUR | 08:10 | ||
| Hannover | 296,80EUR | 17:25 | ||
| München | 300,40EUR | 08:00 | ||
| Berlin | 294,10EUR | 20:21 | ||
| Quotrix | 300,70EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,06 | -5,86 | -7,67 | +10,02 | +26,77 | +73,36 |
| Volatilität [%] | 18,26 | 28,54 | 29,65 | 27,61 | 26,73 | 26,64 |
| Sharpe-Ratio | 10,20 | -2,629 | -0,4654 | 0,4100 | 0,3515 | 0,4654 |
| Hoch | 303,65 | 318,45 | 355,50 | 386,85 | 386,85 | 386,85 |
| Tief | 289,60 | 285,20 | 274,95 | 270,55 | 192,08 | 168,03 |
| Hist. Kurs | 290,90 | 318,45 | 324,70 | 272,50 | 236,50 | 172,93 |
| ∅-Preis | 296,72 | 298,44 | 318,28 | 326,47 | 271,85 | 254,54 |
| ∅-Volumen | 20,44 Tsd. | 17,84 Tsd. | 22,54 Tsd. | 14,06 Tsd. | 5,38 Tsd. | 4,02 Tsd. |
| Max. Verlust [%] | -0,5144 | -10,44 | -21,61 | -27,43 | -27,43 | -38,32 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 103 | 151 | 257 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 148 | 221 | 365 | 807 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. bisher 2,871€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sherwin-Williams Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,871 | 3,160 | 0,88 % | 16.05.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (20:43)294,25
- Brief (20:43)295,25
- Spread (in %)1,0000 (0,34 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs299,75
- Tageshoch301,95
- Tagestief298,55
- Kurs (16:11)299,80
- Umsatz EUR34.776,80
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung298,40
- Vortag-Hoch299,75
- Vortag-Tief297,55
- Vortag-Schlusskurs299,75
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}