Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
273,05 EUR
-1,44 %
-4,00
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,00EUR | 12:10 | 52 | 14.300,00 |
| Quotrix | 273,05EUR | 09:33 | 46 | 12.560,30 |
| Stuttgart | 273,05EUR | 07:30 | 8 | 2.184,40 |
| Berlin | 274,30EUR | 11:02 | ||
| Düsseldorf | 273,00EUR | 08:10 | ||
| Hamburg | 273,05EUR | 08:16 | ||
| Hannover | 273,05EUR | 08:01 | ||
| L&S | 273,55EUR | 12:18 | ||
| Frankfurt | 274,00EUR | 19.12. | 1.751 | 479.774,00 |
| München | 279,05EUR | 19.12. | ||
| Xetra | 283,45EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,08 | -7,20 | -5,17 | -17,18 | +21,25 | +37,90 |
| Volatilität [%] | 29,06 | 18,77 | 22,39 | 26,03 | 24,67 | 26,70 |
| Sharpe-Ratio | -1,365 | -4,060 | -0,3093 | -0,6151 | 0,3193 | 0,3070 |
| Hoch | 285,85 | 298,25 | 321,45 | 355,50 | 386,85 | 386,85 |
| Tief | 273,05 | 273,05 | 273,05 | 273,05 | 192,08 | 182,57 |
| Hist. Kurs | 278,85 | 294,25 | 287,95 | 329,70 | 225,20 | 198,00 |
| ∅-Preis | 280,11 | 286,70 | 295,61 | 307,80 | 282,23 | 264,25 |
| ∅-Volumen | 22,33 Tsd. | 20,33 Tsd. | 22,29 Tsd. | 22,29 Tsd. | 8,81 Tsd. | 6,07 Tsd. |
| Max. Verlust [%] | -2,619 | -6,870 | -13,49 | -21,61 | -27,43 | -38,32 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 75 | 223 | 271 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 105 | 316 | 389 | 807 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. 2,815€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (10:25)273,55
- Brief (11:37)275,10
- Spread (in %)1,550 (0,57 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs273,05
- Tageshoch273,05
- Tagestief273,05
- Kurs (07:30)273,05
- Umsatz EUR2.184,40
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung275,55
- Vortag-Hoch279,25
- Vortag-Tief275,55
- Vortag-Schlusskurs277,05
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}