Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
309,40 EUR
-0,27 %
-0,85
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 310,40EUR | 21:26 | 115 | 35.696,00 |
| Frankfurt | 310,35EUR | 19:45 | 54 | 16.758,90 |
| Stuttgart | 309,40EUR | 21:40 | 27 | 8.353,80 |
| Düsseldorf | 310,00EUR | 08:10 | ||
| Hannover | 309,35EUR | 17:25 | ||
| München | 313,60EUR | 08:01 | ||
| Berlin | 309,95EUR | 21:48 | ||
| L&S | 308,75EUR | 22:58 | ||
| Quotrix | 311,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +8,16 | -10,84 | -6,79 | +34,17 | +59,40 |
| Volatilität [%] | 18,64 | 24,37 | 28,93 | 25,76 | 25,87 | 26,67 |
| Sharpe-Ratio | -4,782 | 3,982 | -0,6887 | -0,2113 | 0,4297 | 0,4053 |
| Hoch | 317,95 | 321,45 | 348,85 | 386,85 | 386,85 | 386,85 |
| Tief | 309,15 | 286,05 | 274,95 | 274,95 | 192,08 | 182,57 |
| Hist. Kurs | 314,65 | 286,05 | 347,00 | 331,95 | 230,60 | 194,10 |
| ∅-Preis | 313,44 | 308,51 | 306,60 | 325,11 | 275,20 | 258,38 |
| ∅-Volumen | 22,11 Tsd. | 24,63 Tsd. | 22,19 Tsd. | 17,83 Tsd. | 6,62 Tsd. | 4,76 Tsd. |
| Max. Verlust [%] | -1,664 | -2,705 | -20,76 | -27,43 | -27,43 | -38,32 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 128 | 192 | 192 | 568 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 185 | 280 | 280 | 807 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. bisher 2,817€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,817 | 3,160 | 0,88 % | 15.08.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs310,25
- Tageshoch312,50
- Tagestief309,15
- Kurs (21:40)309,40
- Umsatz EUR8.353,80
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung310,80
- Vortag-Hoch312,75
- Vortag-Tief310,25
- Vortag-Schlusskurs310,25
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}