Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
309,80 EUR
-1,18 %
-3,70
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 309,80EUR | 15:33 | 80 | 24.784,00 |
| Frankfurt | 311,60EUR | 09:29 | 64 | 19.942,40 |
| Tradegate | 310,60EUR | 16:00 | 60 | 18.636,00 |
| Düsseldorf | 309,30EUR | 16:00 | ||
| Hamburg | 309,80EUR | 08:31 | ||
| Hannover | 311,50EUR | 09:10 | ||
| L&S | 308,20EUR | 16:47 | ||
| Quotrix | 313,50EUR | 07:27 | ||
| München | 296,95EUR | 02.11. | ||
| Xetra | 297,20EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +8,85 | +13,02 | +3,79 | +32,22 | +15,12 |
| Volatilität [%] | 45,70 | 29,50 | 29,32 | 28,06 | 25,38 | 28,05 |
| Sharpe-Ratio | 9,891 | 3,957 | 0,9484 | 0,2423 | 0,4270 | 0,1768 |
| Hoch | 314,90 | 314,90 | 322,10 | 322,10 | 386,85 | 386,85 |
| Tief | 282,80 | 272,60 | 249,60 | 249,60 | 230,20 | 192,08 |
| Hist. Kurs | 291,80 | 284,60 | 274,10 | 298,50 | 234,30 | 269,10 |
| ∅-Preis | 296,94 | 293,51 | 286,04 | 288,03 | 300,52 | 274,58 |
| ∅-Volumen | 31,19 Tsd. | 36,69 Tsd. | 26,55 Tsd. | 30,62 Tsd. | 17,85 Tsd. | 11,18 Tsd. |
| Max. Verlust [%] | -1,645 | -6,879 | -14,55 | -19,75 | -33,61 | -38,32 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 63 | 119 | 489 | 568 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 89 | 172 | 707 | 807 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2025 bisher 2,770€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,770 | 3,200 | 0,95 % | 13.11.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (16:27)309,00
- Brief (16:27)309,40
- Spread (in %)0,4000 (0,13 %)
- Geld Stk.190
- Brief Stk.65
Kursdaten
- Eröffnungskurs312,00
- Tageshoch314,80
- Tagestief309,80
- Kurs (15:33)309,80
- Umsatz EUR24.784,00
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung295,80
- Vortag-Hoch314,90
- Vortag-Tief295,80
- Vortag-Schlusskurs313,50
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}