Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Währung: EUR
306,75 EUR
-1,60 %
-5,00
Börse:
Stand:
16:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 306,45EUR | 16:44 | 115 | 35.241,75 |
| Stuttgart | 306,75EUR | 16:52 | 60 | 18.405,00 |
| Frankfurt | 307,60EUR | 17:12 | 40 | 12.304,00 |
| Xetra | 307,70EUR | 16:55 | 25 | 7.692,50 |
| Düsseldorf | 310,90EUR | 08:10 | ||
| Hamburg | 312,70EUR | 08:09 | ||
| Hannover | 311,20EUR | 08:01 | ||
| München | 311,35EUR | 08:00 | ||
| L&S | 306,45EUR | 17:32 | ||
| Quotrix | 312,65EUR | 07:27 | ||
| Berlin | 276,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | +8,56 | +1,17 | -12,36 | +37,83 | +52,61 |
| Volatilität [%] | 17,59 | 33,21 | 24,37 | 26,80 | 23,96 | 26,90 |
| Sharpe-Ratio | 18,12 | 3,448 | 0,2662 | -0,3716 | 0,5000 | 0,3823 |
| Hoch | 313,15 | 313,15 | 321,45 | 354,50 | 386,85 | 386,85 |
| Tief | 284,75 | 278,30 | 272,95 | 272,95 | 192,08 | 182,57 |
| Hist. Kurs | 296,15 | 282,55 | 303,20 | 350,00 | 222,55 | 201,00 |
| ∅-Preis | 302,63 | 298,27 | 295,86 | 303,22 | 285,07 | 266,41 |
| ∅-Volumen | 18,93 Tsd. | 56,57 Tsd. | 28,28 Tsd. | 24,66 Tsd. | 10,53 Tsd. | 7,11 Tsd. |
| Max. Verlust [%] | -7,035 | -14,00 | -21,82 | -27,62 | -38,32 | |
| Max. Verlustperiode (Handelstage) | 12 | 103 | 251 | 299 | 568 | |
| Max. Verlustperiode (Kalendertage) | 18 | 152 | 363 | 436 | 807 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. 2,815€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (17:16)307,05
- Brief (17:16)307,35
- Spread (in %)0,3000 (0,10 %)
- Geld Stk.65
- Brief Stk.65
Kursdaten
- Eröffnungskurs311,10
- Tageshoch313,15
- Tagestief306,50
- Kurs (16:52)306,75
- Umsatz EUR18.405,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung303,00
- Vortag-Hoch312,30
- Vortag-Tief302,95
- Vortag-Schlusskurs311,75
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}