Sherwin-Williams Co. Aktie - Aktienkurs - US8243481061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	304,90EUR	09:47	29	8.842,10
Tradegate	306,85EUR	08:29	12	3.682,20
Hamburg	306,45EUR	08:09
Düsseldorf	304,95EUR	08:10
Frankfurt	305,10EUR	08:05
Hannover	304,95EUR	08:01
München	305,40EUR	08:00
L&S	304,60EUR	10:55
Quotrix	306,50EUR	07:27
Xetra	305,45EUR	12.01.	41	12.523,45
Berlin	276,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat
Performance [%]	+8,96	+9,54
Volatilität [%]	48,38	26,77
Sharpe-Ratio	8,476	4,091
Hoch	306,45	306,45
Tief	281,25	273,05
Hist. Kurs	281,25	279,75
∅-Preis	289,54	280,88
∅-Volumen	2,81 Tsd.	827,21
Max. Verlust [%]	-2,885	-2,885
Max. Verlustperiode (Handelstage)	1	10
Max. Verlustperiode (Kalendertage)	1	21

Kennzahlen

Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. 2,815€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,815	3,160	0,89 %	14.11.2025
2023	2,644	2,860	0,84 %	15.11.2024
2022	2,246	2,420	0,99 %	16.11.2023
2021	2,273	2,400	0,95 %	17.11.2022

Quotes

Geld (10:03)304,65
Brief (10:03)307,65
Spread (in %)3,000 (0,98 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs306,45
Tageshoch306,45
Tagestief306,45
Kurs (08:09)306,45

Kursdaten Vortag

Vortag-Eröffnung299,80
Vortag-Hoch299,80
Vortag-Tief299,80
Vortag-Schlusskurs299,80

Stammdaten

WertpapiertypAktie
ISINUS8243481061
WKN856050
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Sherwin-Williams Co.