Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
311,50 EUR
+1,96 %
+6,00
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 312,50EUR | 12:02 | 59 | 18.437,50 |
| Tradegate | 315,30EUR | 12:08 | 56 | 17.656,80 |
| Hamburg | 311,50EUR | 08:22 | ||
| Düsseldorf | 312,50EUR | 09:10 | ||
| Frankfurt | 313,10EUR | 08:05 | ||
| Hannover | 312,60EUR | 09:10 | ||
| München | 313,05EUR | 08:04 | ||
| L&S | 312,20EUR | 12:24 | ||
| Quotrix | 314,70EUR | 07:27 | ||
| Xetra | 312,40EUR | 04.08. | 16 | 4.998,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +1,01 | -0,38 | |||
| Volatilität [%] | 54,77 | 40,48 | 33,99 | |||
| Sharpe-Ratio | -0,9142 | -0,1179 | -0,0264 | |||
| Hoch | 311,60 | 311,60 | 313,75 | |||
| Tief | 294,10 | 273,00 | 252,50 | |||
| Hist. Kurs | 308,40 | 308,40 | 312,70 | |||
| ∅-Preis | 300,24 | 292,17 | 283,30 | |||
| ∅-Volumen | 112,31 | |||||
| Max. Verlust [%] | -4,637 | -11,48 | -19,52 | |||
| Max. Verlustperiode (Handelstage) | 4 | 17 | 119 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 172 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sherwin-Williams Co. bisher 2,750€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,750 | 3,200 | 1,00 % | 22.05.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (12:08)310,70
- Brief (12:08)316,80
- Spread (in %)6,100 (1,96 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs311,60
- Tageshoch311,60
- Tagestief311,50
- Kurs (08:22)311,50
Kursdaten Vortag
- Vortag-Eröffnung305,50
- Vortag-Hoch305,50
- Vortag-Tief305,50
- Vortag-Schlusskurs305,50
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}