Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
307,15 EUR
-1,49 %
-4,65
Börse:
Stand:
19:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 307,15EUR | 19:07 | 118 | 36.243,70 |
| Stuttgart | 308,50EUR | 18:33 | 64 | 19.744,00 |
| Frankfurt | 307,60EUR | 17:12 | 40 | 12.304,00 |
| Xetra | 307,05EUR | 17:35 | 25 | 7.676,25 |
| Düsseldorf | 310,90EUR | 08:10 | ||
| Hamburg | 312,70EUR | 08:09 | ||
| Hannover | 306,40EUR | 17:25 | ||
| München | 311,35EUR | 08:00 | ||
| L&S | 306,25EUR | 19:11 | ||
| Quotrix | 312,65EUR | 07:27 | ||
| Berlin | 276,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +9,54 | +1,71 | -12,51 | +37,49 | +54,45 |
| Volatilität [%] | 31,26 | 25,68 | 21,83 | 26,21 | 23,12 | 26,36 |
| Sharpe-Ratio | 10,14 | 4,737 | 0,3085 | -0,3940 | 0,5044 | 0,3926 |
| Hoch | 314,25 | 314,25 | 324,20 | 354,45 | 385,90 | 385,90 |
| Tief | 282,00 | 277,45 | 272,65 | 272,65 | 191,20 | 182,33 |
| Hist. Kurs | 296,45 | 280,40 | 302,00 | 351,05 | 223,40 | 198,87 |
| ∅-Preis | 302,49 | 298,24 | 295,80 | 303,39 | 285,82 | 267,19 |
| ∅-Volumen | 90,57 Tsd. | 53,58 Tsd. | 55,84 Tsd. | 55,04 Tsd. | 41,10 Tsd. | 38,97 Tsd. |
| Max. Verlust [%] | -1,149 | -6,018 | -14,82 | -22,22 | -28,39 | -38,61 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 113 | 252 | 298 | 559 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 166 | 364 | 435 | 797 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. 2,815€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (19:10)306,05
- Brief (19:10)307,15
- Spread (in %)1,100 (0,36 %)
- Geld Stk.100
- Brief Stk.120
Kursdaten
- Eröffnungskurs314,25
- Tageshoch314,25
- Tagestief306,45
- Kurs (19:07)307,15
- Umsatz EUR36.243,70
- Gehand. Stk.118
Kursdaten Vortag
- Vortag-Eröffnung306,30
- Vortag-Hoch311,80
- Vortag-Tief303,05
- Vortag-Schlusskurs311,80
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}