Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
303,95 EUR
+4,49 %
+13,05
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 292,70EUR | 09:11 | 382 | 111.811,40 |
| Tradegate | 303,95EUR | 17:51 | 137 | 41.641,15 |
| Stuttgart | 292,45EUR | 16:07 | 40 | 11.698,00 |
| Düsseldorf | 289,60EUR | 08:10 | ||
| Hannover | 301,80EUR | 17:25 | ||
| München | 292,20EUR | 23:02 | ||
| Berlin | 302,00EUR | 21:48 | ||
| L&S | 300,35EUR | 22:58 | ||
| Quotrix | 291,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,12 | -3,51 | -7,19 | +9,63 | +37,35 | +77,71 |
| Volatilität [%] | 20,90 | 28,11 | 29,76 | 27,01 | 26,17 | 26,40 |
| Sharpe-Ratio | -6,903 | -3,359 | -0,7156 | 0,2378 | 0,3993 | 0,4556 |
| Hoch | 303,95 | 319,10 | 354,45 | 385,90 | 385,90 | 385,90 |
| Tief | 289,05 | 285,55 | 277,80 | 269,00 | 191,20 | 170,00 |
| Hist. Kurs | 297,65 | 315,00 | 327,50 | 277,25 | 221,30 | 171,03 |
| ∅-Preis | 294,40 | 301,84 | 319,64 | 326,75 | 272,56 | 255,42 |
| ∅-Volumen | 27,05 Tsd. | 31,64 Tsd. | 55,45 Tsd. | 63,08 Tsd. | 34,22 Tsd. | 35,65 Tsd. |
| Max. Verlust [%] | -2,268 | -10,27 | -19,61 | -25,78 | -25,78 | -38,61 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 104 | 146 | 259 | 559 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 151 | 216 | 369 | 797 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. bisher 2,871€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,871 | 3,160 | 0,88 % | 16.05.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (22:00)300,40
- Brief (22:00)302,25
- Spread (in %)1,850 (0,62 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs292,60
- Tageshoch303,95
- Tagestief289,05
- Kurs (17:51)303,95
- Umsatz EUR41.641,15
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung297,70
- Vortag-Hoch298,25
- Vortag-Tief290,90
- Vortag-Schlusskurs290,90
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}