Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
275,50 EUR
+3,14 %
+8,40
Börse:
Stand:
06.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 277,20EUR | 06.05. | 556 | 154.123,20 |
| Tradegate | 275,50EUR | 06.05. | 273 | 75.211,50 |
| Stuttgart | 275,70EUR | 06.05. | 74 | 20.401,80 |
| L&S | 276,80EUR | 06.05. | 10 | 2.768,00 |
| Quotrix | 270,00EUR | 06.05. | 1 | 270,00 |
| Düsseldorf | 265,50EUR | 06.05. | ||
| Hamburg | 266,80EUR | 06.05. | ||
| Hannover | 276,10EUR | 06.05. | ||
| München | 267,30EUR | 06.05. | ||
| Xetra | 279,15EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,18 | +0,27 | -5,10 | -11,56 | +31,19 | +16,39 |
| Volatilität [%] | 21,83 | 34,03 | 26,18 | 24,40 | 23,40 | 26,54 |
| Sharpe-Ratio | -7,454 | -0,9212 | -0,6079 | -0,5856 | 0,3707 | 0,1478 |
| Hoch | 283,40 | 293,40 | 316,15 | 327,30 | 385,90 | 385,90 |
| Tief | 262,00 | 262,00 | 260,25 | 260,25 | 203,60 | 191,20 |
| Hist. Kurs | 272,30 | 274,75 | 290,30 | 311,50 | 210,00 | 236,70 |
| ∅-Preis | 269,28 | 281,23 | 289,52 | 295,85 | 292,33 | 271,15 |
| ∅-Volumen | 99,60 Tsd. | 40,16 Tsd. | 59,67 Tsd. | 51,36 Tsd. | 44,19 Tsd. | 39,74 Tsd. |
| Max. Verlust [%] | -2,350 | -9,001 | -16,83 | -19,71 | -31,37 | -38,61 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 54 | 244 | 359 | 559 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 81 | 354 | 525 | 797 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2025 bisher 2,720€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,720 | 3,200 | 0,90 % | 02.03.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (06.05.)274,70
- Brief (06.05.)276,30
- Spread (in %)1,600 (0,58 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs268,20
- Tageshoch276,40
- Tagestief268,00
- Kurs (06.05.2026)275,50
- Umsatz EUR75.211,50
- Gehand. Stk.273
Kursdaten Vortag
- Vortag-Eröffnung265,50
- Vortag-Hoch268,30
- Vortag-Tief262,00
- Vortag-Schlusskurs267,10
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}