Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
299,05 EUR
-0,32 %
-0,95
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 298,30EUR | 21:56 | 264 | 78.751,20 |
| Tradegate | 299,05EUR | 21:42 | 57 | 17.045,85 |
| Xetra | 301,80EUR | 17:35 | 1 | 301,80 |
| Düsseldorf | 303,40EUR | 08:10 | ||
| Frankfurt | 303,70EUR | 08:04 | ||
| Hamburg | 304,90EUR | 08:07 | ||
| Hannover | 301,30EUR | 17:25 | ||
| L&S | 295,45EUR | 22:56 | ||
| Quotrix | 304,85EUR | 07:27 | ||
| München | 298,30EUR | 21.01. | ||
| Berlin | 276,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,34 | +8,69 | +5,54 | -13,08 | +38,39 | +49,08 |
| Volatilität [%] | 15,22 | 22,69 | 21,48 | 26,13 | 23,80 | 26,35 |
| Sharpe-Ratio | -8,528 | 5,618 | 0,5432 | -0,4664 | 0,4899 | 0,3573 |
| Hoch | 308,55 | 308,55 | 324,20 | 354,45 | 385,90 | 385,90 |
| Tief | 291,90 | 272,65 | 272,65 | 272,65 | 191,20 | 182,33 |
| Hist. Kurs | 306,20 | 275,15 | 283,35 | 344,05 | 216,10 | 200,60 |
| ∅-Preis | 303,24 | 291,99 | 295,25 | 305,32 | 284,79 | 266,40 |
| ∅-Volumen | 34,35 Tsd. | 47,58 Tsd. | 54,66 Tsd. | 54,49 Tsd. | 40,65 Tsd. | 38,80 Tsd. |
| Max. Verlust [%] | -2,651 | -2,651 | -14,82 | -22,44 | -28,39 | -38,61 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 103 | 246 | 288 | 559 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 152 | 356 | 421 | 797 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. 2,815€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Termine
Sherwin-Williams Co.
299,05 -0,32%29.01. Quartalszahlen Q4
Quotes
- Geld (22:00)297,50
- Brief (22:00)299,35
- Spread (in %)1,850 (0,62 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs306,80
- Tageshoch308,15
- Tagestief299,05
- Kurs (21:42)299,05
- Umsatz EUR17.045,85
- Gehand. Stk.57
Kursdaten Vortag
- Vortag-Eröffnung295,10
- Vortag-Hoch300,10
- Vortag-Tief291,90
- Vortag-Schlusskurs300,00
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}