Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
310,40 EUR
-1,00 %
-3,15
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 310,40EUR | 21:26 | 115 | 35.696,00 |
| Frankfurt | 310,35EUR | 19:45 | 54 | 16.758,90 |
| Stuttgart | 309,40EUR | 21:40 | 27 | 8.353,80 |
| Düsseldorf | 310,00EUR | 08:10 | ||
| Hannover | 309,35EUR | 17:25 | ||
| München | 313,60EUR | 08:01 | ||
| Berlin | 309,95EUR | 21:48 | ||
| L&S | 308,95EUR | 22:00 | ||
| Quotrix | 311,65EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +4,46 | -9,90 | -7,38 | +33,42 | +60,30 |
| Volatilität [%] | 7,591 | 17,05 | 29,74 | 26,33 | 24,89 | 26,51 |
| Sharpe-Ratio | -5,102 | 3,714 | -0,5373 | -0,1952 | 0,4390 | 0,4172 |
| Hoch | 318,10 | 324,20 | 349,05 | 385,90 | 385,90 | 385,90 |
| Tief | 309,55 | 285,80 | 277,80 | 277,80 | 191,20 | 182,33 |
| Hist. Kurs | 315,40 | 297,15 | 344,50 | 335,15 | 232,65 | 193,63 |
| ∅-Preis | 313,87 | 309,28 | 307,04 | 325,59 | 276,19 | 259,49 |
| ∅-Volumen | 24,04 Tsd. | 28,81 Tsd. | 53,50 Tsd. | 64,20 Tsd. | 34,96 Tsd. | 36,20 Tsd. |
| Max. Verlust [%] | -0,9987 | -2,589 | -17,85 | -25,78 | -25,78 | -38,61 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 128 | 191 | 191 | 559 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 185 | 279 | 279 | 797 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2024 bisher 2,817€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sherwin-Williams Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,817 | 3,160 | 0,88 % | 15.08.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (22:00)309,00
- Brief (22:00)310,95
- Spread (in %)1,950 (0,63 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs310,25
- Tageshoch313,30
- Tagestief309,55
- Kurs (21:26)310,40
- Umsatz EUR35.696,00
- Gehand. Stk.115
Kursdaten Vortag
- Vortag-Eröffnung313,60
- Vortag-Hoch313,60
- Vortag-Tief309,60
- Vortag-Schlusskurs313,55
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}