Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
311,50 EUR
+1,48 %
+4,55
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 306,25EUR | 30.04. | 290 | 88.812,50 |
| Tradegate | 311,50EUR | 30.04. | 198 | 61.677,00 |
| Stuttgart | 310,10EUR | 30.04. | 52 | 16.125,20 |
| Lang & Schwarz | 310,35EUR | 30.04. | 29 | 9.000,15 |
| Düsseldorf | 307,70EUR | 30.04. | ||
| Hannover | 307,60EUR | 30.04. | ||
| München | 305,90EUR | 30.04. | ||
| Berlin | 310,95EUR | 30.04. | ||
| Quotrix | 307,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | -0,89 | -6,23 | +9,28 | +17,90 | +84,98 |
| Volatilität [%] | 43,72 | 50,79 | 29,88 | 26,07 | 27,24 | 26,73 |
| Sharpe-Ratio | 7,254 | -0,3773 | -0,4589 | 0,3354 | 0,2444 | 0,5050 |
| Hoch | 307,40 | 326,30 | 385,90 | 385,90 | 385,90 | 385,90 |
| Tief | 288,35 | 277,80 | 277,80 | 263,55 | 191,20 | 146,67 |
| Hist. Kurs | 291,80 | 314,30 | 332,20 | 285,05 | 264,20 | 168,40 |
| ∅-Preis | 294,62 | 300,97 | 335,26 | 322,39 | 268,68 | 250,81 |
| ∅-Volumen | 41,33 Tsd. | 117,87 Tsd. | 102,02 Tsd. | 61,58 Tsd. | 33,72 Tsd. | 35,36 Tsd. |
| Max. Verlust [%] | -0,9725 | -13,03 | -25,78 | -25,78 | -27,25 | -38,61 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 103 | 103 | 413 | 559 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 154 | 154 | 585 | 797 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. bisher 3,033€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,033 | 3,160 | 0,88 % | 03.03.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (30.04.)310,60
- Brief (30.04.)312,50
- Spread (in %)1,900 (0,61 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs308,80
- Tageshoch313,00
- Tagestief305,90
- Kurs (30.04.2025)311,50
- Umsatz EUR61.677,00
- Gehand. Stk.198
Kursdaten Vortag
- Vortag-Eröffnung293,15
- Vortag-Hoch307,40
- Vortag-Tief293,15
- Vortag-Schlusskurs306,95
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}