Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
261,70 EUR
-2,61 %
-7,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 262,75EUR | 20.03. | 103 | 27.063,25 |
| Tradegate | 261,70EUR | 20.03. | 63 | 16.487,10 |
| Frankfurt | 265,00EUR | 20.03. | 13 | 3.445,00 |
| Düsseldorf | 267,00EUR | 20.03. | ||
| Hamburg | 267,85EUR | 20.03. | ||
| Hannover | 264,30EUR | 20.03. | ||
| München | 268,45EUR | 20.03. | ||
| L&S | 262,05EUR | 20.03. | ||
| Quotrix | 268,35EUR | 20.03. | ||
| Xetra | 279,15EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,55 | -14,34 | -11,68 | -14,08 | +28,41 | +30,92 |
| Volatilität [%] | 17,52 | 22,68 | 22,90 | 26,51 | 23,15 | 26,29 |
| Sharpe-Ratio | -19,59 | -8,579 | -1,061 | -0,5115 | 0,3856 | 0,2576 |
| Hoch | 281,95 | 312,00 | 316,15 | 327,30 | 385,90 | 385,90 |
| Tief | 261,70 | 261,70 | 261,70 | 261,70 | 191,20 | 191,20 |
| Hist. Kurs | 280,05 | 305,50 | 296,30 | 304,60 | 203,80 | 199,90 |
| ∅-Preis | 273,63 | 289,90 | 292,31 | 298,74 | 289,40 | 269,61 |
| ∅-Volumen | 48,81 Tsd. | 46,25 Tsd. | 63,55 Tsd. | 58,36 Tsd. | 43,73 Tsd. | 39,89 Tsd. |
| Max. Verlust [%] | -6,552 | -15,85 | -16,83 | -19,71 | -31,37 | -38,61 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 48 | 215 | 330 | 559 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 73 | 308 | 479 | 797 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sherwin-Williams Co. bisher 2,720€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,720 | 3,200 | 0,90 % | 02.03.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (20.03.)261,70
- Brief (20.03.)263,35
- Spread (in %)1,650 (0,63 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs267,25
- Tageshoch267,25
- Tagestief261,70
- Kurs (20.03.2026)261,70
- Umsatz EUR16.487,10
- Gehand. Stk.63
Kursdaten Vortag
- Vortag-Eröffnung271,75
- Vortag-Hoch273,35
- Vortag-Tief265,00
- Vortag-Schlusskurs268,70
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}