Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
271,80 EUR
-1,77 %
-4,90
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 273,50EUR | 10.09. | 157 | 42.939,50 |
| Tradegate | 272,90EUR | 10.09. | 105 | 28.654,50 |
| Xetra | 271,80EUR | 10.09. | 4 | 1.087,20 |
| Düsseldorf | 272,60EUR | 10.09. | ||
| Frankfurt | 275,00EUR | 10.09. | ||
| Hamburg | 273,50EUR | 10.09. | ||
| Hannover | 271,70EUR | 10.09. | ||
| München | 277,45EUR | 10.09. | ||
| L&S | 273,90EUR | 10.09. | ||
| Quotrix | 276,60EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,77 | -13,38 | -4,95 | -10,94 | +13,39 | +6,88 |
| Volatilität [%] | 12,42 | 14,81 | 33,60 | 26,55 | 40,19 | 35,58 |
| Sharpe-Ratio | -15,80 | -9,800 | -0,3285 | -0,4551 | 0,5999 | 0,2153 |
| Hoch | 292,10 | 314,70 | 325,00 | 325,00 | 325,00 | 325,00 |
| Tief | 271,80 | 271,80 | 271,80 | 271,80 | 239,70 | 201,50 |
| Hist. Kurs | 285,40 | 313,80 | 285,95 | 305,20 | 239,70 | 254,30 |
| ∅-Preis | 282,56 | 297,73 | 295,26 | 294,76 | 294,75 | 256,24 |
| ∅-Volumen | 580,00 | 889,49 | 2,07 Tsd. | 4,84 Tsd. | 4,74 Tsd. | 7,00 Tsd. |
| Max. Verlust [%] | -3,286 | -12,07 | -12,07 | -12,18 | -13,80 | -34,61 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 19 | 104 | 182 | 361 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 27 | 196 | 366 | 569 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sherwin-Williams Co. bisher 2,743€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,743 | 3,200 | 0,95 % | 21.08.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs277,20
- Tageshoch278,80
- Tagestief271,80
- Kurs (10.09.2026)271,80
- Umsatz EUR1.087,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung279,70
- Vortag-Hoch279,70
- Vortag-Tief276,70
- Vortag-Schlusskurs276,70
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}