Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
302,70 EUR
-0,20 %
-0,60
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 303,50EUR | 14:52 | 100 | 30.350,00 |
| Stuttgart | 303,10EUR | 15:49 | 64 | 19.398,40 |
| Tradegate | 303,10EUR | 14:48 | 33 | 10.002,30 |
| Düsseldorf | 302,50EUR | 16:00 | ||
| Hamburg | 299,50EUR | 08:36 | ||
| Hannover | 301,00EUR | 09:10 | ||
| München | 304,40EUR | 10:08 | ||
| Xetra | 302,70EUR | 13:17 | ||
| L&S | 303,50EUR | 16:18 | ||
| Quotrix | 301,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,33 | +6,96 | +8,44 | +4,87 | +26,28 | +12,61 |
| Volatilität [%] | 33,63 | 31,45 | 32,44 | 28,01 | 38,54 | 35,77 |
| Sharpe-Ratio | 4,728 | 2,833 | 0,8861 | 0,3141 | 0,7992 | 0,2553 |
| Hoch | 306,00 | 306,00 | 325,00 | 325,00 | 325,00 | 325,00 |
| Tief | 295,80 | 273,80 | 271,80 | 271,80 | 239,70 | 201,50 |
| Hist. Kurs | 295,80 | 283,00 | 279,15 | 288,65 | 239,70 | 268,80 |
| ∅-Preis | 301,64 | 288,74 | 292,83 | 293,47 | 293,43 | 257,96 |
| ∅-Volumen | 605,80 | 1,42 Tsd. | 1,23 Tsd. | 3,84 Tsd. | 4,20 Tsd. | 6,82 Tsd. |
| Max. Verlust [%] | -1,934 | -6,072 | -13,63 | -13,66 | -14,49 | -34,61 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 51 | 97 | 214 | 361 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 71 | 240 | 410 | 569 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2025 bisher 2,770€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,770 | 3,200 | 0,95 % | 13.11.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Termine
Sherwin-Williams Co.
303,10 -0,16%26.10. Quartalszahlen Q3
Quotes
- Geld (16:03)296,30
- Brief (16:03)311,10
- Spread (in %)14,80 (4,99 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs302,30
- Tageshoch302,70
- Tagestief302,30
- Kurs (13:17)302,70
Kursdaten Vortag
- Vortag-Eröffnung306,00
- Vortag-Hoch306,00
- Vortag-Tief303,30
- Vortag-Schlusskurs303,30
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}