Sherwin-Williams Co. Aktie - Aktienkurs - US8243481061

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	275,00EUR	12:10	52	14.300,00
Quotrix	273,05EUR	09:33	46	12.560,30
Stuttgart	273,05EUR	07:30	8	2.184,40
Berlin	274,30EUR	11:02
Düsseldorf	273,00EUR	08:10
Hamburg	273,05EUR	08:16
Hannover	273,05EUR	08:01
L&S	273,55EUR	12:18
Frankfurt	274,00EUR	19.12.	1.751	479.774,00
München	279,05EUR	19.12.
Xetra	283,45EUR	19.12.

Statistiken

	7 Tage	1 Monat	3 Jahre
Performance [%]	+1,67	-1,46	+24,76
Volatilität [%]	10,32	16,98	38,76
Sharpe-Ratio	9,851	-1,122	0,8548
Hoch	283,45	296,90	317,85
Tief	278,75	276,00	201,50
Hist. Kurs	278,80	287,65	227,20
∅-Preis	280,81	286,72	250,33
∅-Volumen	2,31 Tsd.	3,34 Tsd.	3,47 Tsd.
Max. Verlust [%]	-0,0179	-7,039	-13,17
Max. Verlustperiode (Handelstage)	1	15	81
Max. Verlustperiode (Kalendertage)	1	21	172

Kennzahlen

Sherwin-Williams Co. hat für das Geschäftsjahr 2024 2,815€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	2,815	3,160	0,89 %	14.11.2025
2023	2,644	2,860	0,84 %	15.11.2024
2022	2,246	2,420	0,99 %	16.11.2023
2021	2,273	2,400	0,95 %	17.11.2022
2020	1,860	2,200	0,79 %	18.11.2021

Quotes

Geld (12:04)270,80
Brief (12:03)278,25
Spread (in %)7,450 (2,75 %)
Geld Stk.20
Brief Stk.9

Kursdaten

Eröffnungskurs283,45
Tageshoch283,45
Tagestief283,45
Kurs (19.12.2025)283,45

Kursdaten Vortag

Vortag-Eröffnung282,00
Vortag-Hoch283,45
Vortag-Tief282,00
Vortag-Schlusskurs283,45

Stammdaten

WertpapiertypAktie
ISINUS8243481061
WKN856050
HerkunftUSA
NotierungseinheitStück
BranchenFilialen, Spezialchemie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Sherwin-Williams Co.