Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
307,05 EUR
-1,48 %
-4,60
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 307,15EUR | 19:07 | 118 | 36.243,70 |
| Stuttgart | 308,50EUR | 18:33 | 64 | 19.744,00 |
| Frankfurt | 307,60EUR | 17:12 | 40 | 12.304,00 |
| Xetra | 307,05EUR | 17:35 | 25 | 7.676,25 |
| Düsseldorf | 310,90EUR | 08:10 | ||
| Hamburg | 312,70EUR | 08:09 | ||
| Hannover | 306,40EUR | 17:25 | ||
| München | 311,35EUR | 08:00 | ||
| L&S | 306,25EUR | 19:11 | ||
| Quotrix | 312,65EUR | 07:27 | ||
| Berlin | 276,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,61 | +8,81 | +37,05 | +60,48 | ||
| Volatilität [%] | 33,95 | 26,67 | 37,47 | 33,36 | ||
| Sharpe-Ratio | 9,240 | 4,272 | 1,238 | 0,6247 | ||
| Hoch | 311,65 | 311,65 | 317,85 | 317,85 | ||
| Tief | 285,65 | 280,35 | 201,50 | 185,20 | ||
| Hist. Kurs | 296,35 | 282,20 | 224,05 | 191,33 | ||
| ∅-Preis | 301,81 | 298,77 | 261,43 | 245,07 | ||
| ∅-Volumen | 8,37 Tsd. | 10,73 Tsd. | 4,12 Tsd. | 7,15 Tsd. | ||
| Max. Verlust [%] | -0,5386 | -5,722 | -13,80 | -34,61 | ||
| Max. Verlustperiode (Handelstage) | 1 | 10 | 102 | 361 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 149 | 569 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2024 2,815€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (18:57)307,15
- Brief (18:57)307,90
- Spread (in %)0,7500 (0,24 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs306,60
- Tageshoch307,70
- Tagestief306,60
- Kurs (17:35)307,05
- Umsatz EUR7.676,25
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung311,65
- Vortag-Hoch311,65
- Vortag-Tief311,65
- Vortag-Schlusskurs311,65
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}