Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
305,45 EUR
+4,41 %
+12,90
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 304,90EUR | 09:47 | 29 | 8.842,10 |
| Tradegate | 306,85EUR | 08:29 | 12 | 3.682,20 |
| Hamburg | 306,45EUR | 08:09 | ||
| Düsseldorf | 304,95EUR | 08:10 | ||
| Frankfurt | 305,10EUR | 08:05 | ||
| Hannover | 304,95EUR | 08:01 | ||
| München | 305,40EUR | 08:00 | ||
| L&S | 304,60EUR | 10:16 | ||
| Quotrix | 306,50EUR | 07:27 | ||
| Xetra | 305,45EUR | 12.01. | 41 | 12.523,45 |
| Berlin | 276,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +9,09 | +34,86 | +52,04 | ||
| Volatilität [%] | 31,46 | 22,99 | 39,14 | 33,44 | ||
| Sharpe-Ratio | 11,82 | 5,916 | 1,120 | 0,5518 | ||
| Hoch | 305,45 | 305,45 | 317,85 | 317,85 | ||
| Tief | 287,65 | 271,90 | 201,50 | 185,20 | ||
| Hist. Kurs | 287,70 | 280,00 | 226,50 | 200,90 | ||
| ∅-Preis | 293,24 | 283,30 | 254,48 | 242,56 | ||
| ∅-Volumen | 4,36 Tsd. | 4,81 Tsd. | 3,89 Tsd. | 6,93 Tsd. | ||
| Max. Verlust [%] | -3,334 | -13,80 | -34,61 | |||
| Max. Verlustperiode (Handelstage) | 6 | 85 | 361 | |||
| Max. Verlustperiode (Kalendertage) | 17 | 158 | 569 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. 2,815€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sherwin-Williams Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (10:05)304,00
- Brief (10:05)309,30
- Spread (in %)5,300 (1,74 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs304,15
- Tageshoch305,45
- Tagestief303,65
- Kurs (12.01.2026)305,45
- Umsatz EUR12.523,45
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung292,55
- Vortag-Hoch292,55
- Vortag-Tief292,55
- Vortag-Schlusskurs292,55
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}