Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
312,60 EUR
+0,22 %
+0,70
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 312,70EUR | 12:46 | 59 | 18.449,30 |
| Tradegate | 312,60EUR | 12:51 | 57 | 17.818,20 |
| Düsseldorf | 312,50EUR | 09:10 | ||
| Frankfurt | 313,10EUR | 08:05 | ||
| Hamburg | 311,50EUR | 08:22 | ||
| Hannover | 312,60EUR | 09:10 | ||
| München | 313,05EUR | 08:04 | ||
| L&S | 312,50EUR | 13:20 | ||
| Quotrix | 314,70EUR | 07:27 | ||
| Xetra | 312,40EUR | 04.08. | 16 | 4.998,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | +2,32 | +2,02 | +3,87 | +25,95 | |
| Volatilität [%] | 34,14 | 42,30 | 30,12 | 25,48 | 23,16 | |
| Sharpe-Ratio | 6,819 | 0,7074 | 0,2017 | 0,1884 | 0,3552 | |
| Hoch | 312,90 | 312,90 | 313,30 | 321,70 | 380,50 | |
| Tief | 295,20 | 271,60 | 251,20 | 251,20 | 220,30 | |
| Hist. Kurs | 300,60 | 305,50 | 306,40 | 300,95 | 248,20 | |
| ∅-Preis | 301,34 | 293,21 | 283,61 | 289,56 | 295,69 | |
| ∅-Volumen | 8,657 | 61,17 | ||||
| Max. Verlust [%] | -1,796 | -10,97 | -19,63 | -21,73 | -33,82 | |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 119 | 239 | 425 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 172 | 347 | 617 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sherwin-Williams Co. bisher 2,750€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,750 | 3,200 | 1,00 % | 22.05.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (13:05)312,60
- Brief (13:04)315,60
- Spread (in %)3,000 (0,96 %)
- Geld Stk.33
- Brief Stk.32
Kursdaten
- Eröffnungskurs312,80
- Tageshoch312,90
- Tagestief312,60
- Kurs (09:10)312,60
Kursdaten Vortag
- Vortag-Eröffnung307,00
- Vortag-Hoch311,90
- Vortag-Tief306,90
- Vortag-Schlusskurs311,90
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}