Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
311,35 EUR
+2,82 %
+8,55
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 307,65EUR | 15:40 | 51 | 15.690,15 |
| Stuttgart | 313,15EUR | 14:36 | 25 | 7.828,75 |
| Düsseldorf | 310,90EUR | 08:10 | ||
| Hamburg | 312,70EUR | 08:09 | ||
| Hannover | 311,20EUR | 08:01 | ||
| München | 311,35EUR | 08:00 | ||
| L&S | 307,10EUR | 15:44 | ||
| Quotrix | 312,65EUR | 07:27 | ||
| Frankfurt | 311,90EUR | 04.02. | 108 | 33.685,20 |
| Xetra | 311,65EUR | 04.02. | ||
| Berlin | 276,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | +11,78 | +3,54 | -9,62 | +39,34 | +57,73 |
| Volatilität [%] | 14,21 | 24,06 | 18,17 | 21,63 | 18,47 | 21,34 |
| Sharpe-Ratio | 17,60 | 3,986 | 0,0572 | -0,5759 | 0,5261 | 0,4074 |
| Hoch | 311,35 | 311,35 | 317,30 | 350,05 | 379,35 | 379,35 |
| Tief | 290,85 | 278,55 | 274,80 | 274,80 | 194,14 | 184,57 |
| Hist. Kurs | 290,85 | 278,55 | 300,70 | 344,50 | 223,45 | 197,40 |
| ∅-Preis | 296,69 | 296,65 | 295,96 | 303,72 | 285,74 | 267,13 |
| ∅-Volumen | 103,28 | 287,23 | 286,54 | 265,70 | ||
| Max. Verlust [%] | -4,922 | -13,39 | -21,50 | -27,56 | -37,48 | |
| Max. Verlustperiode (Handelstage) | 12 | 101 | 250 | 298 | 553 | |
| Max. Verlustperiode (Kalendertage) | 16 | 148 | 362 | 435 | 787 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. 2,815€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs311,35
- Tageshoch311,35
- Tagestief311,35
- Kurs (08:00)311,35
Kursdaten Vortag
- Vortag-Eröffnung302,80
- Vortag-Hoch302,80
- Vortag-Tief302,80
- Vortag-Schlusskurs302,80
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}