Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
296,95 EUR
+0,93 %
+2,75
Börse:
Stand:
02.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 312,30EUR | 15:18 | 80 | 24.984,00 |
| Frankfurt | 311,60EUR | 09:29 | 64 | 19.942,40 |
| Tradegate | 311,20EUR | 12:50 | 59 | 18.360,80 |
| Düsseldorf | 311,10EUR | 09:10 | ||
| Hamburg | 309,80EUR | 08:31 | ||
| Hannover | 311,50EUR | 09:10 | ||
| L&S | 307,40EUR | 15:45 | ||
| Quotrix | 313,50EUR | 07:27 | ||
| München | 296,95EUR | 02.11. | ||
| Xetra | 297,20EUR | 02.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +3,50 | +9,72 | -1,07 | +27,34 | +10,35 |
| Volatilität [%] | 31,34 | 24,45 | 24,08 | 22,38 | 20,29 | 22,17 |
| Sharpe-Ratio | -2,228 | 1,710 | 0,7691 | -0,0243 | 0,3962 | 0,1088 |
| Hoch | 300,35 | 306,45 | 319,35 | 319,35 | 379,35 | 379,35 |
| Tief | 288,85 | 279,20 | 249,95 | 249,95 | 229,80 | 194,14 |
| Hist. Kurs | 300,35 | 286,90 | 270,65 | 300,15 | 233,20 | 269,10 |
| ∅-Preis | 294,77 | 292,19 | 286,07 | 288,21 | 301,04 | 275,39 |
| ∅-Volumen | 431,49 | 251,24 | 474,31 | 417,86 | 339,50 | |
| Max. Verlust [%] | -3,829 | -5,743 | -13,82 | -19,98 | -34,11 | -37,48 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 60 | 118 | 488 | 553 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 84 | 169 | 706 | 787 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2025 bisher 2,770€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sherwin-Williams Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,770 | 3,200 | 0,95 % | 13.11.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (15:29)311,10
- Brief (15:29)314,20
- Spread (in %)3,100 (1,00 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs296,95
- Tageshoch296,95
- Tagestief296,95
- Kurs (02.11.2026)296,95
Kursdaten Vortag
- Vortag-Eröffnung294,20
- Vortag-Hoch294,20
- Vortag-Tief294,20
- Vortag-Schlusskurs294,20
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}