Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
279,05 EUR
-0,36 %
-1,00
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,00EUR | 12:10 | 52 | 14.300,00 |
| Quotrix | 273,05EUR | 09:33 | 46 | 12.560,30 |
| Stuttgart | 273,05EUR | 07:30 | 8 | 2.184,40 |
| Berlin | 274,30EUR | 11:02 | ||
| Düsseldorf | 273,00EUR | 08:10 | ||
| Hamburg | 273,05EUR | 08:16 | ||
| Hannover | 273,05EUR | 08:01 | ||
| L&S | 273,55EUR | 12:18 | ||
| Frankfurt | 274,00EUR | 19.12. | 1.751 | 479.774,00 |
| München | 279,05EUR | 19.12. | ||
| Xetra | 283,45EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | -2,45 | -3,39 | -15,75 | +23,53 | +41,01 |
| Volatilität [%] | 2,828 | 13,67 | 16,44 | 20,73 | 19,24 | 21,24 |
| Sharpe-Ratio | -8,643 | -2,355 | -0,4413 | -0,8125 | 0,3545 | 0,3302 |
| Hoch | 280,05 | 295,10 | 317,30 | 350,90 | 379,35 | 379,35 |
| Tief | 279,05 | 277,30 | 277,30 | 277,30 | 194,14 | 184,57 |
| Hist. Kurs | 280,05 | 286,05 | 288,85 | 331,20 | 225,90 | 197,90 |
| ∅-Preis | 279,85 | 286,64 | 296,36 | 308,53 | 282,99 | 265,00 |
| ∅-Volumen | 109,19 | 339,40 | 300,53 | 300,63 | ||
| Max. Verlust [%] | -0,3571 | -6,032 | -12,61 | -20,81 | -26,90 | -37,48 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 73 | 227 | 270 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 101 | 322 | 388 | 787 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. 2,815€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sherwin-Williams Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (12:01)272,75
- Brief (12:01)274,35
- Spread (in %)1,600 (0,59 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs279,05
- Tageshoch279,05
- Tagestief279,05
- Kurs (19.12.2025)279,05
Kursdaten Vortag
- Vortag-Eröffnung280,05
- Vortag-Hoch280,05
- Vortag-Tief280,05
- Vortag-Schlusskurs280,05
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}