Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
288,45 EUR
-1,00 %
-2,90
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 287,50EUR | 05.12. | 363 | 104.362,50 |
| Düsseldorf | 286,30EUR | 05.12. | ||
| Frankfurt | 286,90EUR | 05.12. | ||
| Hamburg | 287,15EUR | 05.12. | ||
| Hannover | 287,55EUR | 05.12. | ||
| München | 288,45EUR | 05.12. | ||
| Berlin | 287,20EUR | 05.12. | ||
| Xetra | 288,30EUR | 05.12. | ||
| L&S | 285,00EUR | 05.12. | ||
| Quotrix | 287,15EUR | 05.12. | ||
| Stuttgart | 286,15EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -3,90 | -8,72 | -22,92 | +19,29 | +47,77 |
| Volatilität [%] | 10,11 | 17,87 | 17,73 | 21,32 | 19,28 | 21,21 |
| Sharpe-Ratio | -8,136 | -2,019 | -0,9067 | -1,153 | 0,3109 | 0,3827 |
| Hoch | 295,10 | 300,15 | 317,30 | 374,20 | 379,35 | 379,35 |
| Tief | 288,45 | 280,75 | 280,75 | 280,75 | 194,14 | 184,57 |
| Hist. Kurs | 295,10 | 300,15 | 316,00 | 374,20 | 241,80 | 195,20 |
| ∅-Preis | 293,60 | 291,88 | 298,38 | 311,71 | 282,23 | 264,22 |
| ∅-Volumen | 109,19 | 355,98 | 299,75 | 300,40 | ||
| Max. Verlust [%] | -1,271 | -6,463 | -11,52 | -24,97 | -25,99 | -37,48 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 62 | 252 | 259 | 553 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 86 | 364 | 373 | 787 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2024 2,815€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (05.12.)285,95
- Brief (05.12.)286,20
- Spread (in %)0,2500 (0,09 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs288,45
- Tageshoch288,45
- Tagestief288,45
- Kurs (05.12.2025)288,45
Kursdaten Vortag
- Vortag-Eröffnung291,35
- Vortag-Hoch291,35
- Vortag-Tief291,35
- Vortag-Schlusskurs291,35
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}