Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
293,05 EUR
-2,37 %
-7,10
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,30EUR | 06.11. | 182 | 52.834,60 |
| Frankfurt | 290,50EUR | 06.11. | 172 | 49.966,00 |
| Stuttgart | 290,20EUR | 06.11. | 26 | 7.545,20 |
| Xetra | 290,20EUR | 06.11. | 1 | 290,20 |
| Düsseldorf | 290,00EUR | 06.11. | ||
| Hamburg | 289,95EUR | 06.11. | ||
| Hannover | 290,05EUR | 06.11. | ||
| München | 293,05EUR | 06.11. | ||
| Berlin | 290,40EUR | 06.11. | ||
| L&S | 288,20EUR | 06.11. | ||
| Quotrix | 291,40EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -0,69 | -7,28 | -17,45 | +32,00 | +42,93 |
| Volatilität [%] | 3,659 | 22,80 | 17,09 | 21,53 | 19,49 | 21,46 |
| Sharpe-Ratio | 6,616 | 0,8576 | -0,6086 | -0,7586 | 0,5036 | 0,3634 |
| Hoch | 300,25 | 302,90 | 321,90 | 379,35 | 379,35 | 379,35 |
| Tief | 293,05 | 282,65 | 282,65 | 281,70 | 194,14 | 184,57 |
| Hist. Kurs | 298,90 | 295,10 | 316,05 | 355,00 | 222,00 | 205,03 |
| ∅-Preis | 299,92 | 291,63 | 302,34 | 317,91 | 280,57 | 262,83 |
| ∅-Volumen | 462,76 | 113,20 | 425,68 | 305,19 | 306,16 | |
| Max. Verlust [%] | -0,0333 | -4,219 | -12,19 | -25,74 | -25,74 | -37,48 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 121 | 238 | 238 | 553 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 169 | 344 | 344 | 787 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2024 bisher 2,817€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sherwin-Williams Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,817 | 3,160 | 0,88 % | 15.08.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs293,05
- Tageshoch293,05
- Tagestief293,05
- Kurs (06.11.2025)293,05
Kursdaten Vortag
- Vortag-Eröffnung300,15
- Vortag-Hoch300,15
- Vortag-Tief300,15
- Vortag-Schlusskurs300,15
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}