Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
273,75 EUR
+3,19 %
+8,45
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 274,00EUR | 12:17 | 25 | 6.850,00 |
| Tradegate | 274,00EUR | 11:14 | 20 | 5.480,00 |
| Quotrix | 272,50EUR | 09:07 | 15 | 4.087,50 |
| Düsseldorf | 273,00EUR | 08:10 | ||
| Frankfurt | 273,80EUR | 08:02 | ||
| Hamburg | 274,40EUR | 08:10 | ||
| Hannover | 273,00EUR | 08:03 | ||
| München | 273,75EUR | 08:04 | ||
| L&S | 273,80EUR | 12:52 | ||
| Xetra | 279,15EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | +2,43 | -2,25 | -12,01 | +22,16 | +19,91 |
| Volatilität [%] | 30,95 | 22,34 | 21,50 | 19,72 | 18,92 | 21,57 |
| Sharpe-Ratio | 6,433 | -0,3563 | -0,5072 | -0,8055 | 0,2833 | 0,1527 |
| Hoch | 273,75 | 273,75 | 312,35 | 317,30 | 379,35 | 379,35 |
| Tief | 257,05 | 249,95 | 249,95 | 249,95 | 222,50 | 194,14 |
| Hist. Kurs | 257,05 | 267,25 | 280,05 | 311,10 | 224,10 | 228,30 |
| ∅-Preis | 262,86 | 262,15 | 283,99 | 290,80 | 293,95 | 271,75 |
| ∅-Volumen | 268,85 | 762,47 | 424,21 | 389,51 | 330,71 | |
| Max. Verlust [%] | -1,062 | -6,473 | -19,98 | -21,23 | -34,11 | -37,48 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 80 | 189 | 386 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 115 | 275 | 562 | 787 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2025 bisher 2,750€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,750 | 3,200 | 1,00 % | 22.05.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (12:37)273,85
- Brief (12:37)275,85
- Spread (in %)2,000 (0,73 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs273,75
- Tageshoch273,75
- Tagestief273,75
- Kurs (08:04)273,75
Kursdaten Vortag
- Vortag-Eröffnung265,30
- Vortag-Hoch265,30
- Vortag-Tief265,30
- Vortag-Schlusskurs265,30
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}