Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
278,70 EUR
+0,70 %
+1,95
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 277,30EUR | 19.06. | 154 | 42.704,20 |
| Tradegate | 279,80EUR | 19.06. | 108 | 30.218,40 |
| Düsseldorf | 278,40EUR | 19.06. | ||
| Frankfurt | 278,70EUR | 19.06. | ||
| Hamburg | 280,00EUR | 19.06. | ||
| Hannover | 277,10EUR | 19.06. | ||
| München | 278,70EUR | 19.06. | ||
| L&S | 276,60EUR | 19.06. | ||
| Quotrix | 280,00EUR | 19.06. | ||
| Xetra | 279,15EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,81 | +7,63 | -0,13 | -3,51 | +22,51 | +23,43 |
| Volatilität [%] | 7,590 | 22,96 | 21,96 | 19,27 | 19,00 | 21,60 |
| Sharpe-Ratio | 11,60 | 3,672 | 0,0069 | -0,1911 | 0,3420 | 0,2073 |
| Hoch | 278,70 | 278,70 | 312,35 | 317,30 | 379,35 | 379,35 |
| Tief | 273,75 | 249,95 | 249,95 | 249,95 | 222,50 | 194,14 |
| Hist. Kurs | 273,75 | 258,95 | 279,05 | 288,85 | 227,50 | 225,80 |
| ∅-Preis | 276,54 | 265,64 | 283,79 | 290,32 | 294,34 | 271,95 |
| ∅-Volumen | 1,62 Tsd. | 690,91 | 835,19 | 462,58 | 402,25 | 337,72 |
| Max. Verlust [%] | -0,2163 | -6,298 | -19,98 | -21,23 | -34,11 | -37,48 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 86 | 195 | 392 | 553 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 123 | 283 | 570 | 787 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sherwin-Williams Co. bisher 2,750€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,750 | 3,200 | 1,00 % | 22.05.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (19.06.)278,85
- Brief (19.06.)279,40
- Spread (in %)0,5500 (0,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs278,70
- Tageshoch278,70
- Tagestief278,70
- Kurs (19.06.2026)278,70
Kursdaten Vortag
- Vortag-Eröffnung276,75
- Vortag-Hoch276,75
- Vortag-Tief276,75
- Vortag-Schlusskurs276,75
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}