Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
306,25 EUR
+1,42 %
+4,30
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 306,25EUR | 30.04. | 290 | 88.812,50 |
| Tradegate | 311,50EUR | 30.04. | 198 | 61.677,00 |
| Stuttgart | 310,10EUR | 30.04. | 52 | 16.125,20 |
| Lang & Schwarz | 310,35EUR | 30.04. | 29 | 9.000,15 |
| Düsseldorf | 307,70EUR | 30.04. | ||
| Hannover | 307,60EUR | 30.04. | ||
| München | 305,90EUR | 30.04. | ||
| Berlin | 310,95EUR | 30.04. | ||
| Quotrix | 307,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,05 | -4,10 | -7,83 | +7,89 | +13,81 | +85,47 |
| Volatilität [%] | 31,88 | 54,74 | 32,09 | 29,05 | 29,99 | 28,77 |
| Sharpe-Ratio | 3,173 | -1,069 | -0,5152 | 0,2894 | 0,2102 | 0,4896 |
| Hoch | 310,15 | 323,25 | 384,85 | 384,85 | 384,85 | 384,85 |
| Tief | 289,75 | 278,95 | 278,95 | 269,95 | 192,46 | 148,27 |
| Hist. Kurs | 297,20 | 319,35 | 332,25 | 283,85 | 269,10 | 165,12 |
| ∅-Preis | 296,37 | 301,05 | 335,51 | 321,66 | 267,55 | 249,34 |
| ∅-Volumen | 78,10 Tsd. | 41,43 Tsd. | 46,79 Tsd. | 23,85 Tsd. | 9,45 Tsd. | 6,81 Tsd. |
| Max. Verlust [%] | -1,783 | -13,21 | -26,53 | -26,53 | -28,48 | -37,63 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 104 | 104 | 418 | 555 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 155 | 155 | 592 | 792 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. bisher 3,033€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,033 | 3,160 | 0,88 % | 03.03.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs305,90
- Tageshoch310,15
- Tagestief305,35
- Kurs (30.04.2025)306,25
- Umsatz EUR88.812,50
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung290,10
- Vortag-Hoch307,70
- Vortag-Tief290,10
- Vortag-Schlusskurs301,95
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}