Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
292,70 EUR
+0,22 %
+0,65
Börse:
Stand:
09:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 292,70EUR | 09:11 | 382 | 111.811,40 |
| Tradegate | 303,95EUR | 17:51 | 137 | 41.641,15 |
| Stuttgart | 292,45EUR | 16:07 | 40 | 11.698,00 |
| Düsseldorf | 289,60EUR | 08:10 | ||
| Hannover | 301,80EUR | 17:25 | ||
| München | 292,20EUR | 23:02 | ||
| Berlin | 302,00EUR | 21:48 | ||
| L&S | 300,35EUR | 22:58 | ||
| Quotrix | 291,05EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -6,96 | -11,37 | +5,90 | +39,02 | +72,92 |
| Volatilität [%] | 12,89 | 23,09 | 30,93 | 29,77 | 28,87 | 28,35 |
| Sharpe-Ratio | -5,902 | -3,882 | -0,7101 | 0,2669 | 0,4494 | 0,4519 |
| Hoch | 296,60 | 317,10 | 354,25 | 384,85 | 384,85 | 384,85 |
| Tief | 289,40 | 286,20 | 278,95 | 271,05 | 192,46 | 168,07 |
| Hist. Kurs | 295,55 | 314,60 | 330,25 | 276,40 | 210,55 | 169,27 |
| ∅-Preis | 293,60 | 301,51 | 319,67 | 326,13 | 271,38 | 253,96 |
| ∅-Volumen | 42,86 Tsd. | 25,31 Tsd. | 43,30 Tsd. | 28,73 Tsd. | 11,05 Tsd. | 7,69 Tsd. |
| Max. Verlust [%] | -1,336 | -9,223 | -21,26 | -26,53 | -26,53 | -37,63 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 103 | 147 | 256 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 150 | 217 | 364 | 792 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. bisher 2,871€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,871 | 3,160 | 0,88 % | 16.05.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs289,40
- Tageshoch292,70
- Tagestief289,40
- Kurs (09:11)292,70
- Umsatz EUR111.811,40
- Gehand. Stk.382
Kursdaten Vortag
- Vortag-Eröffnung294,25
- Vortag-Hoch295,05
- Vortag-Tief292,05
- Vortag-Schlusskurs292,05
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}