Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
281,70 EUR
+1,00 %
+2,80
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 282,60EUR | 12:06 | 120 | 33.912,00 |
| Stuttgart | 279,90EUR | 12:02 | 6 | 1.679,40 |
| Frankfurt | 281,70EUR | 08:01 | 1 | 281,70 |
| L&S | 280,10EUR | 12:27 | 1 | 280,10 |
| Düsseldorf | 279,50EUR | 09:10 | ||
| Hamburg | 277,90EUR | 08:53 | ||
| Hannover | 279,80EUR | 09:10 | ||
| München | 281,35EUR | 08:07 | ||
| Xetra | 281,10EUR | 09:04 | ||
| Quotrix | 280,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -4,38 | +6,30 | -5,80 | +16,74 | +12,10 |
| Volatilität [%] | 9,264 | 13,62 | 31,13 | 28,58 | 26,81 | 29,47 |
| Sharpe-Ratio | 2,010 | -5,130 | 0,4129 | -0,1680 | 0,2386 | 0,1500 |
| Hoch | 281,70 | 299,10 | 322,00 | 322,00 | 384,85 | 384,85 |
| Tief | 278,00 | 273,30 | 251,50 | 251,50 | 220,10 | 192,46 |
| Hist. Kurs | 278,00 | 294,60 | 265,00 | 299,05 | 241,30 | 251,30 |
| ∅-Preis | 279,32 | 286,38 | 283,19 | 287,99 | 298,13 | 273,67 |
| ∅-Volumen | 103,42 Tsd. | 33,71 Tsd. | 31,01 Tsd. | 41,80 Tsd. | 27,99 Tsd. | 17,66 Tsd. |
| Max. Verlust [%] | -0,6413 | -8,559 | -15,06 | -20,29 | -33,76 | -37,63 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 47 | 121 | 458 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 68 | 174 | 662 | 792 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2025 bisher 2,743€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,743 | 3,200 | 0,95 % | 21.08.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (12:06)277,90
- Brief (12:12)282,50
- Spread (in %)4,600 (1,66 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs281,70
- Tageshoch281,70
- Tagestief281,70
- Kurs (08:01)281,70
- Umsatz EUR281,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung278,90
- Vortag-Hoch278,90
- Vortag-Tief278,90
- Vortag-Schlusskurs278,90
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}