Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
286,20 EUR
+0,88 %
+2,50
Börse:
Stand:
10:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 286,20EUR | 10:15 | 200 | 57.240,00 |
| Tradegate | 285,60EUR | 11:01 | 79 | 22.562,40 |
| Stuttgart | 282,90EUR | 13:46 | 42 | 11.881,80 |
| Düsseldorf | 282,80EUR | 08:10 | ||
| Hamburg | 284,90EUR | 08:16 | ||
| Hannover | 283,00EUR | 08:01 | ||
| L&S | 284,60EUR | 14:07 | ||
| Quotrix | 285,00EUR | 07:27 | ||
| München | 286,65EUR | 09.04. | ||
| Xetra | 279,15EUR | 19.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | -0,49 | -1,73 | -4,09 | +40,85 | +34,68 |
| Volatilität [%] | 48,22 | 34,87 | 28,02 | 26,11 | 25,78 | 28,45 |
| Sharpe-Ratio | 3,068 | -0,3792 | -0,1233 | -0,1393 | 0,4788 | 0,2732 |
| Hoch | 286,70 | 287,60 | 315,50 | 326,90 | 384,85 | 384,85 |
| Tief | 272,30 | 260,30 | 260,30 | 260,30 | 202,90 | 192,46 |
| Hist. Kurs | 278,90 | 287,60 | 291,25 | 298,40 | 203,20 | 212,50 |
| ∅-Preis | 277,08 | 276,32 | 291,01 | 297,01 | 289,84 | 269,46 |
| ∅-Volumen | 7,80 Tsd. | 17,01 Tsd. | 48,66 Tsd. | 46,50 Tsd. | 23,07 Tsd. | 14,98 Tsd. |
| Max. Verlust [%] | -2,366 | -9,492 | -17,50 | -20,37 | -31,45 | -37,63 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 49 | 231 | 343 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 76 | 332 | 500 | 792 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Sherwin-Williams Co. bisher 2,720€ (3,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,720 | 3,200 | 0,90 % | 02.03.2026 | ||
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (13:44)283,00
- Brief (13:44)285,30
- Spread (in %)2,300 (0,81 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs286,20
- Tageshoch286,20
- Tagestief286,20
- Kurs (10:15)286,20
- Umsatz EUR57.240,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung286,70
- Vortag-Hoch286,70
- Vortag-Tief283,70
- Vortag-Schlusskurs283,70
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}