Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
291,65 EUR
-1,10 %
-3,25
Börse:
Stand:
18.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 290,25EUR | 18.07. | 155 | 44.988,75 |
| Stuttgart | 291,10EUR | 18.07. | 56 | 16.301,60 |
| L&S | 291,40EUR | 18.07. | 9 | 2.622,60 |
| Frankfurt | 291,65EUR | 18.07. | 8 | 2.333,20 |
| Düsseldorf | 291,80EUR | 18.07. | ||
| Hannover | 289,95EUR | 18.07. | ||
| München | 293,90EUR | 18.07. | ||
| Berlin | 291,90EUR | 18.07. | ||
| Quotrix | 293,20EUR | 18.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,13 | +1,66 | -16,10 | -2,18 | +22,41 | +64,74 |
| Volatilität [%] | 8,547 | 18,04 | 30,44 | 29,76 | 28,57 | 28,34 |
| Sharpe-Ratio | -12,86 | 1,061 | -1,055 | 0,0076 | 0,3063 | 0,4192 |
| Hoch | 302,35 | 303,45 | 354,25 | 384,85 | 384,85 | 384,85 |
| Tief | 290,20 | 286,20 | 278,95 | 278,95 | 192,46 | 173,47 |
| Hist. Kurs | 298,00 | 286,90 | 347,60 | 298,15 | 238,25 | 177,03 |
| ∅-Preis | 295,37 | 295,49 | 316,44 | 327,00 | 272,45 | 255,22 |
| ∅-Volumen | 59,86 Tsd. | 54,74 Tsd. | 45,06 Tsd. | 32,09 Tsd. | 12,16 Tsd. | 8,31 Tsd. |
| Max. Verlust [%] | -2,131 | -3,889 | -21,26 | -26,53 | -26,53 | -37,63 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 117 | 161 | 256 | 555 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 168 | 235 | 364 | 792 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2024 bisher 2,871€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,871 | 3,160 | 0,88 % | 16.05.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Kursdaten
- Eröffnungskurs291,65
- Tageshoch291,65
- Tagestief291,65
- Kurs (18.07.2025)291,65
- Umsatz EUR2.333,20
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung291,25
- Vortag-Hoch294,90
- Vortag-Tief291,25
- Vortag-Schlusskurs294,90
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}