Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
274,00 EUR
-3,72 %
-10,60
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 275,00EUR | 12:10 | 52 | 14.300,00 |
| Quotrix | 273,05EUR | 09:33 | 46 | 12.560,30 |
| Stuttgart | 273,05EUR | 07:30 | 8 | 2.184,40 |
| Berlin | 274,30EUR | 11:02 | ||
| Düsseldorf | 273,00EUR | 08:10 | ||
| Hamburg | 273,05EUR | 08:16 | ||
| Hannover | 273,05EUR | 08:01 | ||
| L&S | 273,55EUR | 12:18 | ||
| Frankfurt | 274,00EUR | 19.12. | 1.751 | 479.774,00 |
| München | 279,05EUR | 19.12. | ||
| Xetra | 283,45EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,23 | -4,13 | -5,53 | -16,48 | +21,29 | +36,43 |
| Volatilität [%] | 36,15 | 22,42 | 24,48 | 27,87 | 26,50 | 28,26 |
| Sharpe-Ratio | -3,875 | -2,351 | -0,4055 | -0,5750 | 0,2976 | 0,2883 |
| Hoch | 284,60 | 297,70 | 319,60 | 354,25 | 384,85 | 384,85 |
| Tief | 274,00 | 274,00 | 274,00 | 274,00 | 192,46 | 183,03 |
| Hist. Kurs | 280,25 | 285,80 | 290,05 | 328,05 | 225,90 | 200,83 |
| ∅-Preis | 279,84 | 286,28 | 295,82 | 308,18 | 282,14 | 264,15 |
| ∅-Volumen | 221,10 Tsd. | 105,57 Tsd. | 56,34 Tsd. | 49,48 Tsd. | 19,87 Tsd. | 13,03 Tsd. |
| Max. Verlust [%] | -3,725 | -7,651 | -14,27 | -22,65 | -27,84 | -37,63 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 85 | 227 | 271 | 555 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 119 | 322 | 389 | 792 |
Kennzahlen
Sherwin-Williams Co. hat für das Geschäftsjahr 2024 2,815€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 | ||
| 2020 | 1,860 | 2,200 | 0,79 % | 18.11.2021 |
Quotes
- Geld (11:41)272,80
- Brief (11:24)274,35
- Spread (in %)1,550 (0,57 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs276,25
- Tageshoch276,90
- Tagestief274,00
- Kurs (19.12.2025)274,00
- Umsatz EUR479.774,00
- Gehand. Stk.1.751
Kursdaten Vortag
- Vortag-Eröffnung277,85
- Vortag-Hoch284,60
- Vortag-Tief277,85
- Vortag-Schlusskurs284,60
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}