Sherwin-Williams Co.
Registered Shares DL 1
ISIN: US8243481061WKN: 856050Symbol: SJ3Währung: EUR
311,90 EUR
+3,16 %
+9,55
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 307,65EUR | 15:40 | 51 | 15.690,15 |
| Stuttgart | 313,15EUR | 14:36 | 25 | 7.828,75 |
| Düsseldorf | 310,90EUR | 08:10 | ||
| Hamburg | 312,70EUR | 08:09 | ||
| Hannover | 311,20EUR | 08:01 | ||
| München | 311,35EUR | 08:00 | ||
| L&S | 307,10EUR | 15:44 | ||
| Quotrix | 312,65EUR | 07:27 | ||
| Frankfurt | 311,90EUR | 04.02. | 108 | 33.685,20 |
| Xetra | 311,65EUR | 04.02. | ||
| Berlin | 276,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,22 | +10,60 | +3,02 | -10,89 | +39,58 | +57,98 |
| Volatilität [%] | 18,75 | 26,93 | 24,76 | 27,51 | 25,58 | 28,34 |
| Sharpe-Ratio | 23,08 | 4,312 | 0,2812 | -0,3520 | 0,4804 | 0,3906 |
| Hoch | 312,35 | 312,35 | 319,60 | 353,90 | 384,85 | 384,85 |
| Tief | 284,40 | 278,55 | 272,70 | 272,70 | 192,46 | 183,03 |
| Hist. Kurs | 290,90 | 282,00 | 302,75 | 350,00 | 223,45 | 197,43 |
| ∅-Preis | 298,96 | 298,48 | 295,89 | 303,57 | 285,00 | 266,32 |
| ∅-Volumen | 35,88 Tsd. | 41,15 Tsd. | 57,77 Tsd. | 51,21 Tsd. | 22,06 Tsd. | 14,36 Tsd. |
| Max. Verlust [%] | -5,552 | -14,27 | -22,58 | -27,84 | -37,63 | |
| Max. Verlustperiode (Handelstage) | 13 | 113 | 250 | 299 | 555 | |
| Max. Verlustperiode (Kalendertage) | 19 | 166 | 362 | 436 | 792 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Sherwin-Williams Co. 2,815€ (3,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Sherwin-Williams Co. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,815 | 3,160 | 0,89 % | 14.11.2025 | ||
| 2023 | 2,644 | 2,860 | 0,84 % | 15.11.2024 | ||
| 2022 | 2,246 | 2,420 | 0,99 % | 16.11.2023 | ||
| 2021 | 2,273 | 2,400 | 0,95 % | 17.11.2022 |
Quotes
- Geld (15:20)309,50
- Brief (15:20)312,60
- Spread (in %)3,100 (1,00 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs302,85
- Tageshoch312,35
- Tagestief302,85
- Kurs (04.02.2026)311,90
- Umsatz EUR33.685,20
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung300,75
- Vortag-Hoch304,00
- Vortag-Tief300,75
- Vortag-Schlusskurs302,35
Stammdaten
- WertpapiertypAktie
- ISINUS8243481061
- WKN856050
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8243481061%2Fsherwin-williams-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sherwin-Williams Co.","params":{"isin":"US8243481061","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}