Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
399,35 EUR
+2,08 %
+8,15
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 399,35EUR | 26.04. | 452 | 180.506,20 |
| Xetra | 397,05EUR | 26.04. | 288 | 114.350,40 |
| Frankfurt | 400,00EUR | 26.04. | 54 | 21.600,00 |
| Düsseldorf | 398,90EUR | 26.04. | 10 | 3.989,00 |
| Stuttgart | 391,15EUR | 26.04. | 7 | 2.738,05 |
| Hamburg | 392,00EUR | 26.04. | ||
| Hannover | 392,00EUR | 26.04. | ||
| München | 390,25EUR | 26.04. | ||
| Berlin | 390,30EUR | 26.04. | ||
| Lang & Schwarz | 398,55EUR | 26.04. | ||
| Quotrix | 393,95EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,54 | +3,54 | +45,80 | +28,41 | +39,88 | +119,71 |
| Volatilität [%] | 26,98 | 24,69 | 21,37 | 22,06 | 24,97 | 32,34 |
| Sharpe-Ratio | 10,01 | 1,795 | 3,534 | 1,131 | 0,4835 | 0,5787 |
| Hoch | 400,45 | 400,45 | 400,45 | 400,45 | 400,45 | 400,45 |
| Tief | 374,40 | 360,95 | 273,90 | 273,90 | 264,80 | 122,88 |
| Hist. Kurs | 378,40 | 385,70 | 273,90 | 311,00 | 285,50 | 181,76 |
| Gehand. Stk. | 1,64 Mio. | 5,32 Mio. | 33,60 Mio. | 63,11 Mio. | 264,95 Mio. | 409,35 Mio. |
| Max. Verlust | -1,212 | -5,826 | -5,826 | -15,83 | -26,85 | -44,18 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Im Geschäftsjahr 2023 hat Goldman Sachs Group Inc., The bisher 10,14€ (11,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 10,14 | 11,00 | 2,84 % | 28.02.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 | ||
| 2019 | 4,342 | 5,000 | 2,39 % | 01.12.2020 |
Quotes
- Geld (26.04.)399,25
- Brief (26.04.)400,00
- Spread (in %)0,7500 (0,1879 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs390,30
- Tageshoch400,45
- Tagestief388,85
- Kurs (26.04.2024)399,35
- Umsatz EUR180.506,20
- Gehand. Stk.452
Kursdaten Vortag
- Vortag-Eröffnung393,85
- Vortag-Hoch396,20
- Vortag-Tief387,95
- Vortag-Schlusskurs391,20
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- BranchenBanken
Fundamentaldaten
- Marktkapital.181,40 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}