Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
481,85 EUR
+0,99 %
+4,70
Börse:
Stand:
01.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 481,85EUR | 01.11. | 455 | 219.241,75 |
Xetra | 483,00EUR | 01.11. | 105 | 50.715,00 |
Frankfurt | 478,70EUR | 01.11. | 43 | 20.584,10 |
Lang & Schwarz | 476,80EUR | 01.11. | 13 | 6.198,40 |
Düsseldorf | 479,10EUR | 01.11. | 2 | 958,20 |
Hamburg | 481,60EUR | 01.11. | ||
Hannover | 481,75EUR | 01.11. | ||
München | 477,25EUR | 01.11. | ||
Berlin | 476,25EUR | 01.11. | ||
Quotrix | 476,25EUR | 01.11. | ||
Stuttgart | 480,75EUR | 01.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,31 | +8,38 | +20,00 | +65,93 | +34,00 | +147,38 |
Volatilität [%] | 21,11 | 21,09 | 24,59 | 22,87 | 25,21 | 32,22 |
Sharpe-Ratio | 0,9490 | 3,817 | 1,396 | 2,169 | 0,4141 | 0,6465 |
Hoch | 488,55 | 497,40 | 497,40 | 497,40 | 497,40 | 497,40 |
Tief | 473,90 | 438,00 | 397,35 | 285,80 | 264,80 | 122,88 |
Hist. Kurs | 475,60 | 444,60 | 401,55 | 290,40 | 359,60 | 194,78 |
Gehand. Stk. | 2,18 Mio. | 9,52 Mio. | 40,53 Mio. | 73,68 Mio. | 236,67 Mio. | 438,88 Mio. |
Max. Verlust | -1,578 | -3,186 | -11,76 | -11,76 | -26,85 | -44,18 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2023 bisher 10,49€ (11,50$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,51 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 10,49 | 11,50 | 2,51 % | 30.08.2024 | ||
2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 | ||
2019 | 4,342 | 5,000 | 2,39 % | 01.12.2020 |
Quotes
- Geld (01.11.)478,90
- Brief (01.11.)479,85
- Spread (in %)0,9500 (0,20 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs476,70
- Tageshoch485,10
- Tagestief475,35
- Kurs (01.11.2024)481,85
- Umsatz EUR219.241,75
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung481,75
- Vortag-Hoch484,00
- Vortag-Tief474,20
- Vortag-Schlusskurs477,15
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- BranchenBanken
Fundamentaldaten
- Marktkapital.218,87 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}