Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
611,30 EUR
-0,73 %
-4,50
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 612,50EUR | 04.07. | 750 | 459.375,00 |
| Xetra | 613,10EUR | 04.07. | 579 | 354.984,90 |
| Stuttgart | 612,70EUR | 04.07. | 86 | 52.692,20 |
| Frankfurt | 615,10EUR | 04.07. | 69 | 42.441,90 |
| L&S | 611,30EUR | 04.07. | 30 | 18.339,00 |
| Hannover | 611,40EUR | 04.07. | 5 | 3.057,00 |
| Berlin | 611,30EUR | 04.07. | ||
| Düsseldorf | 611,00EUR | 04.07. | ||
| Hamburg | 611,40EUR | 04.07. | ||
| München | 611,40EUR | 04.07. | ||
| Quotrix | 607,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,87 | +15,97 | +8,99 | +43,09 | +111,16 | +249,71 |
| Volatilität [%] | 18,88 | 22,05 | 39,93 | 36,04 | 27,26 | 27,31 |
| Sharpe-Ratio | 2,280 | 8,022 | 0,5743 | 1,105 | 0,9576 | 0,9617 |
| Hoch | 617,40 | 617,40 | 645,50 | 645,50 | 645,50 | 645,50 |
| Tief | 574,50 | 516,40 | 384,10 | 384,10 | 272,90 | 158,82 |
| Hist. Kurs | 606,00 | 527,10 | 560,90 | 427,20 | 289,50 | 174,80 |
| ∅-Preis | 606,18 | 564,50 | 544,82 | 514,69 | 393,81 | 346,17 |
| ∅-Volumen | 24,38 Tsd. | 36,20 Tsd. | 118,80 Tsd. | 76,28 Tsd. | 36,25 Tsd. | 46,36 Tsd. |
| Max. Verlust [%] | -1,254 | -2,359 | -34,45 | -34,45 | -34,45 | -34,45 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 95 | 95 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 136 | 136 | 481 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Goldman Sachs Group Inc., The bisher 10,80€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10,80 | 12,00 | 1,97 % | 30.05.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Quotes
- Geld (04.07.)611,30
- Brief (04.07.)612,60
- Spread (in %)1,300 (0,21 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs615,20
- Tageshoch615,80
- Tagestief610,30
- Kurs (04.07.2025)611,30
- Umsatz EUR18.339,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung605,90
- Vortag-Hoch617,40
- Vortag-Tief605,30
- Vortag-Schlusskurs615,80
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.277,67 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}