Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
601,10 EUR
-0,81 %
-4,90
Börse:
Stand:
10:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 602,70EUR | 10:21 | 629 | 379.098,30 |
Xetra | 602,30EUR | 10:21 | 131 | 78.901,30 |
Stuttgart | 603,10EUR | 07:36 | 52 | 31.361,20 |
Frankfurt | 605,10EUR | 09:29 | 32 | 19.363,20 |
L&S | 601,10EUR | 10:38 | 11 | 6.612,10 |
Quotrix | 600,00EUR | 09:06 | 3 | 1.800,00 |
Berlin | 602,40EUR | 08:00 | ||
Düsseldorf | 601,80EUR | 09:31 | ||
Hamburg | 601,60EUR | 08:00 | ||
Hannover | 601,60EUR | 08:00 | ||
München | 604,10EUR | 08:00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,45 | +11,85 | +7,07 | +40,07 | +106,74 | +238,00 |
Volatilität [%] | 20,57 | 22,22 | 40,25 | 36,05 | 27,29 | 27,21 |
Sharpe-Ratio | 3,824 | 6,454 | 0,5317 | 1,068 | 0,9437 | 0,9468 |
Hoch | 617,40 | 617,40 | 645,50 | 645,50 | 645,50 | 645,50 |
Tief | 594,70 | 525,70 | 384,10 | 384,10 | 272,90 | 158,82 |
Hist. Kurs | 598,40 | 537,40 | 561,40 | 429,15 | 290,75 | 177,84 |
∅-Preis | 607,48 | 568,09 | 544,92 | 515,40 | 394,50 | 346,77 |
∅-Volumen | 10,90 Tsd. | 34,49 Tsd. | 120,25 Tsd. | 76,21 Tsd. | 36,22 Tsd. | 46,35 Tsd. |
Max. Verlust [%] | -1,591 | -2,359 | -34,45 | -34,45 | -34,45 | -34,45 |
Max. Verlustperiode (Handelstage) | 2 | 3 | 96 | 96 | 336 | 336 |
Max. Verlustperiode (Kalendertage) | 4 | 5 | 139 | 139 | 481 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2024 bisher 10,80€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 10,80 | 12,00 | 1,97 % | 30.05.2025 | ||
2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Quotes
- Geld (10:38)601,10
- Brief (10:38)602,20
- Spread (in %)1,100 (0,18 %)
- Geld Stk.206
- Brief Stk.206
Kursdaten
- Eröffnungskurs606,00
- Tageshoch606,00
- Tagestief600,10
- Kurs (10:38)601,10
- Umsatz EUR6.612,10
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung611,30
- Vortag-Hoch616,60
- Vortag-Tief601,30
- Vortag-Schlusskurs606,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.273,04 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}