Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
478,30 EUR
-0,84 %
-4,05
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 479,40EUR | 17:35 | 1.208 | 579.115,20 |
| Tradegate | 479,25EUR | 19:51 | 1.128 | 540.594,00 |
| Lang & Schwarz | 478,30EUR | 20:31 | 253 | 121.009,90 |
| Stuttgart | 470,80EUR | 15:32 | 137 | 64.499,60 |
| Frankfurt | 482,30EUR | 08:40 | 1 | 482,30 |
| Düsseldorf | 477,75EUR | 19:30 | ||
| Hamburg | 477,55EUR | 17:25 | ||
| Hannover | 477,65EUR | 17:25 | ||
| München | 479,80EUR | 08:00 | ||
| Berlin | 479,75EUR | 08:00 | ||
| Quotrix | 481,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,31 | -4,11 | -0,63 | +19,99 | +64,70 | +185,79 |
| Volatilität [%] | 15,34 | 72,07 | 43,95 | 34,72 | 27,24 | 28,22 |
| Sharpe-Ratio | 12,67 | -0,2659 | 0,1824 | 0,6574 | 0,6711 | 0,8072 |
| Hoch | 487,30 | 522,90 | 645,50 | 645,50 | 645,50 | 645,50 |
| Tief | 455,05 | 384,10 | 384,10 | 384,10 | 264,60 | 153,22 |
| Hist. Kurs | 467,50 | 498,80 | 481,35 | 398,60 | 290,40 | 167,36 |
| ∅-Preis | 476,60 | 462,85 | 547,08 | 492,15 | 378,24 | 332,88 |
| ∅-Volumen | 276,77 Tsd. | 245,16 Tsd. | 97,45 Tsd. | 55,34 Tsd. | 29,82 Tsd. | 43,27 Tsd. |
| Max. Verlust [%] | -0,3653 | -16,71 | -34,45 | -34,45 | -34,45 | -34,45 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 48 | 51 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 70 | 71 | 481 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Goldman Sachs Group Inc., The bisher 11,54€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 11,54 | 12,00 | 1,98 % | 28.02.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Quotes
- Geld (20:31)478,30
- Brief (20:31)479,30
- Spread (in %)1,0000 (0,21 %)
- Geld Stk.518
- Brief Stk.518
Kursdaten
- Eröffnungskurs482,35
- Tageshoch484,60
- Tagestief467,35
- Kurs (20:31)478,30
- Umsatz EUR121.009,90
- Gehand. Stk.253
Kursdaten Vortag
- Vortag-Eröffnung477,35
- Vortag-Hoch485,90
- Vortag-Tief474,35
- Vortag-Schlusskurs482,35
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.217,26 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}