Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
878,00 EUR
-0,72 %
-6,40
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 877,00EUR | 20:56 | 460 | 403.420,00 |
| Xetra | 882,40EUR | 17:35 | 71 | 62.650,40 |
| Frankfurt | 877,40EUR | 18:06 | 50 | 43.870,00 |
| L&S | 878,00EUR | 22:25 | 20 | 17.560,00 |
| Stuttgart | 875,40EUR | 21:46 | 10 | 8.754,00 |
| Quotrix | 880,00EUR | 18:00 | 3 | 2.640,00 |
| Düsseldorf | 875,80EUR | 19:30 | ||
| Hamburg | 881,20EUR | 17:25 | ||
| Hannover | 881,20EUR | 17:25 | ||
| München | 889,10EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | -1,72 | +22,35 | +33,50 | +188,72 | +157,25 |
| Volatilität [%] | 9,323 | 23,23 | 31,53 | 30,69 | 29,58 | 28,18 |
| Sharpe-Ratio | -4,885 | -0,4691 | 1,388 | 1,049 | 1,265 | 0,7351 |
| Hoch | 896,60 | 917,00 | 1.007,50 | 1.007,50 | 1.007,50 | 1.007,50 |
| Tief | 860,80 | 856,20 | 676,90 | 631,00 | 272,90 | 264,60 |
| Hist. Kurs | 890,60 | 893,40 | 717,60 | 657,70 | 304,10 | 341,30 |
| ∅-Preis | 888,72 | 888,90 | 851,00 | 789,74 | 569,00 | 468,53 |
| ∅-Volumen | 34,56 Tsd. | 12,38 Tsd. | 14,44 Tsd. | 26,43 Tsd. | 39,31 Tsd. | 37,85 Tsd. |
| Max. Verlust [%] | -0,8965 | -5,314 | -14,63 | -18,59 | -34,45 | -34,45 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 40 | 85 | 131 | 336 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 56 | 124 | 188 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (22:25)878,00
- Brief (22:25)880,00
- Spread (in %)2,000 (0,23 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs883,40
- Tageshoch887,40
- Tagestief867,00
- Kurs (22:25)878,00
- Umsatz EUR17.560,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung888,60
- Vortag-Hoch890,60
- Vortag-Tief867,60
- Vortag-Schlusskurs884,40
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.398,82 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}