Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
941,60 EUR
+0,28 %
+2,60
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 933,00EUR | 24.07. | 528 | 492.624,00 |
| Xetra | 941,60EUR | 24.07. | 223 | 209.976,80 |
| Quotrix | 934,40EUR | 24.07. | 12 | 11.212,80 |
| L&S | 933,00EUR | 24.07. | 2 | 1.866,00 |
| Frankfurt | 950,20EUR | 24.07. | 1 | 950,20 |
| Stuttgart | 930,80EUR | 24.07. | 1 | 930,80 |
| Düsseldorf | 938,20EUR | 24.07. | ||
| Hamburg | 938,80EUR | 24.07. | ||
| Hannover | 939,00EUR | 24.07. | ||
| München | 946,40EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | -1,69 | +19,51 | +52,68 | +191,43 | +196,94 |
| Volatilität [%] | 22,45 | 40,90 | 32,47 | 30,07 | 29,39 | 28,48 |
| Sharpe-Ratio | 0,0489 | -0,3488 | 1,185 | 1,484 | 1,277 | 0,8255 |
| Hoch | 969,20 | 1.006,00 | 1.006,00 | 1.006,00 | 1.006,00 | 1.006,00 |
| Tief | 921,00 | 883,60 | 681,80 | 600,50 | 274,30 | 264,55 |
| Hist. Kurs | 941,40 | 957,80 | 787,90 | 616,70 | 323,10 | 317,10 |
| ∅-Preis | 943,10 | 928,74 | 820,39 | 756,61 | 544,64 | 454,93 |
| ∅-Volumen | 223,26 Tsd. | 343,79 Tsd. | 278,72 Tsd. | 246,27 Tsd. | 215,92 Tsd. | 202,79 Tsd. |
| Max. Verlust [%] | -1,963 | -7,225 | -13,77 | -17,55 | -35,66 | -35,66 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 54 | 86 | 131 | 336 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 78 | 125 | 188 | 482 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs945,40
- Tageshoch955,00
- Tagestief927,40
- Kurs (24.07.2026)941,60
- Umsatz EUR209.976,80
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung964,20
- Vortag-Hoch964,20
- Vortag-Tief939,00
- Vortag-Schlusskurs939,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.427,71 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}