Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
884,40 EUR
-0,99 %
-8,80
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 885,20EUR | 09.09. | 312 | 276.182,40 |
| Xetra | 884,40EUR | 09.09. | 129 | 114.087,60 |
| Stuttgart | 885,00EUR | 09.09. | 10 | 8.850,00 |
| Quotrix | 877,20EUR | 09.09. | 3 | 2.631,60 |
| Düsseldorf | 888,60EUR | 09.09. | ||
| Frankfurt | 888,80EUR | 09.09. | ||
| Hamburg | 880,40EUR | 09.09. | ||
| Hannover | 880,40EUR | 09.09. | ||
| München | 889,10EUR | 09.09. | ||
| L&S | 884,40EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,91 | -1,82 | +26,11 | +36,02 | +192,65 | +157,47 |
| Volatilität [%] | 26,59 | 21,03 | 30,52 | 30,39 | 29,72 | 28,62 |
| Sharpe-Ratio | 6,796 | -0,4530 | 1,635 | 1,126 | 1,283 | 0,7325 |
| Hoch | 894,40 | 912,40 | 1.006,00 | 1.006,00 | 1.006,00 | 1.006,00 |
| Tief | 862,80 | 859,80 | 681,80 | 628,60 | 274,30 | 264,55 |
| Hist. Kurs | 867,80 | 900,80 | 701,30 | 650,20 | 302,20 | 343,50 |
| ∅-Preis | 884,00 | 890,28 | 850,13 | 790,15 | 569,51 | 469,05 |
| ∅-Volumen | 248,94 Tsd. | 231,92 Tsd. | 269,30 Tsd. | 261,26 Tsd. | 225,06 Tsd. | 204,68 Tsd. |
| Max. Verlust [%] | -1,120 | -4,882 | -12,68 | -17,55 | -35,66 | -35,66 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 39 | 86 | 131 | 336 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 55 | 125 | 188 | 482 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs890,00
- Tageshoch891,00
- Tagestief867,80
- Kurs (09.09.2026)884,40
- Umsatz EUR114.087,60
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung884,20
- Vortag-Hoch893,20
- Vortag-Tief881,20
- Vortag-Schlusskurs893,20
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.401,72 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}