Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
603,40 EUR
+2,17 %
+12,80
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 601,00EUR | 08:02 | 57 | 34.257,00 |
| Frankfurt | 601,80EUR | 08:01 | 5 | 3.009,00 |
| Düsseldorf | 598,80EUR | 08:10 | ||
| Berlin | 598,40EUR | 08:01 | ||
| Hamburg | 598,90EUR | 08:01 | ||
| Hannover | 598,90EUR | 08:01 | ||
| München | 600,70EUR | 08:00 | ||
| L&S | 598,30EUR | 08:38 | ||
| Quotrix | 600,30EUR | 07:27 | ||
| Stuttgart | 599,10EUR | 07:41 | ||
| Xetra | 603,40EUR | 30.06. | 1.193 | 719.856,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,37 | +14,11 | +10,17 | +42,46 | +113,37 | +245,27 |
| Volatilität [%] | 21,22 | 20,26 | 40,24 | 36,39 | 27,81 | 28,22 |
| Sharpe-Ratio | 19,95 | 6,816 | 0,5354 | 1,034 | 0,9390 | 0,9209 |
| Hoch | 613,20 | 613,20 | 646,00 | 646,00 | 646,00 | 646,00 |
| Tief | 551,70 | 517,00 | 394,70 | 394,70 | 274,30 | 159,18 |
| Hist. Kurs | 551,70 | 528,80 | 547,70 | 423,55 | 282,80 | 174,76 |
| ∅-Preis | 573,82 | 546,28 | 542,39 | 512,08 | 392,90 | 345,50 |
| ∅-Volumen | 284,05 Tsd. | 245,90 Tsd. | 465,85 Tsd. | 310,68 Tsd. | 175,92 Tsd. | 202,64 Tsd. |
| Max. Verlust [%] | -1,618 | -35,66 | -35,66 | -35,66 | -35,66 | |
| Max. Verlustperiode (Handelstage) | 2 | 89 | 89 | 336 | 336 | |
| Max. Verlustperiode (Kalendertage) | 3 | 128 | 128 | 482 | 482 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Goldman Sachs Group Inc., The bisher 10,80€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10,80 | 12,00 | 1,97 % | 30.05.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Kursdaten
- Eröffnungskurs606,00
- Tageshoch613,20
- Tagestief600,20
- Kurs (30.06.2025)603,40
- Umsatz EUR719.856,20
- Gehand. Stk.1.193
Kursdaten Vortag
- Vortag-Eröffnung588,60
- Vortag-Hoch590,60
- Vortag-Tief585,40
- Vortag-Schlusskurs590,60
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.274,08 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}