Goldman Sachs Group Inc., The Aktie - Aktienkurs - US38141G1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	482,00EUR	12:41	198	95.436,00
Tradegate	483,60EUR	12:36	187	90.433,20
Lang & Schwarz	482,55EUR	13:07	58	27.987,90
Stuttgart	484,60EUR	09:11	25	12.115,00
Frankfurt	482,30EUR	08:40	1	482,30
Düsseldorf	482,05EUR	12:30
Hamburg	479,75EUR	08:01
Hannover	479,75EUR	08:01
München	479,80EUR	08:00
Berlin	479,75EUR	08:00
Quotrix	481,10EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,36	-4,17	-1,18	+19,86	+60,18	+171,97
Volatilität [%]	11,09	68,91	44,95	36,21	28,89	29,95
Sharpe-Ratio	6,543	-0,5125	0,1174	0,6174	0,6080	0,7415
Hoch	481,45	517,00	641,60	641,60	641,60	641,60
Tief	463,00	402,55	402,55	397,75	265,45	158,02
Hist. Kurs	473,30	500,60	485,50	400,25	299,50	176,40
∅-Preis	476,90	464,83	547,81	492,31	377,87	332,78
∅-Volumen	9,73 Tsd.	3,16 Tsd.	7,58 Tsd.	5,30 Tsd.	2,57 Tsd.	2,02 Tsd.
Max. Verlust [%]	-0,1772	-17,00	-32,81	-32,81	-32,81	-32,81
Max. Verlustperiode (Handelstage)	2	17	47	52	336	336
Max. Verlustperiode (Kalendertage)	4	27	69	72	479	479

Portrait

Makler

Webseite http://www.gs.com

Kennzahlen

Für das Geschäftsjahr 2024 hat Goldman Sachs Group Inc., The bisher 11,54€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	11,54	12,00	1,98 %	28.02.2025
2023	10,64	11,50	2,41 %	02.12.2024
2022	9,702	10,50	3,14 %	29.11.2023
2021	8,547	9,000	2,62 %	30.11.2022
2020	5,523	6,500	1,72 %	01.12.2021

Quotes

Geld (12:51)482,50
Brief (12:51)483,25
Spread (in %)0,7500 (0,16 %)
Geld Stk.50
Brief Stk.25

Kursdaten

Eröffnungskurs479,75
Tageshoch479,75
Tagestief479,75
Kurs (08:01)479,75

Kursdaten Vortag

Vortag-Eröffnung479,05
Vortag-Hoch479,05
Vortag-Tief478,95
Vortag-Schlusskurs478,95

Stammdaten

WertpapiertypAktie
ISINUS38141G1040
WKN920332
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Fundamentaldaten

Marktkapital.217,92 Mrd. EUR
Aktienanzahl454,23 Mio.
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Goldman Sachs Group Inc., The