Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
599,10 EUR
-0,35 %
-2,10
Börse:
Stand:
07:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 598,90EUR | 08:01 | ||
| Quotrix | 600,30EUR | 07:27 | ||
| Stuttgart | 599,10EUR | 07:41 | ||
| Tradegate | 600,20EUR | 30.06. | 1.664 | 998.732,80 |
| Xetra | 603,40EUR | 30.06. | 1.193 | 719.856,20 |
| Frankfurt | 601,70EUR | 30.06. | 58 | 34.898,60 |
| Düsseldorf | 599,70EUR | 30.06. | 8 | 4.797,60 |
| Berlin | 601,30EUR | 30.06. | ||
| Hamburg | 600,30EUR | 30.06. | ||
| Hannover | 600,30EUR | 30.06. | ||
| München | 601,30EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,65 | +13,90 | +9,58 | +44,12 | +110,47 | +242,89 |
| Volatilität [%] | 20,04 | 20,10 | 43,19 | 38,40 | 29,33 | 28,79 |
| Sharpe-Ratio | 17,20 | 6,949 | 0,5129 | 1,035 | 0,8911 | 0,9046 |
| Hoch | 606,00 | 606,00 | 641,80 | 641,80 | 641,80 | 641,80 |
| Tief | 553,90 | 520,80 | 386,00 | 386,00 | 273,80 | 160,04 |
| Hist. Kurs | 556,50 | 526,00 | 546,70 | 415,70 | 284,65 | 174,72 |
| ∅-Preis | 574,54 | 545,95 | 542,62 | 511,87 | 392,16 | 345,01 |
| ∅-Volumen | 26,19 Tsd. | 7,92 Tsd. | 44,60 Tsd. | 32,74 Tsd. | 19,88 Tsd. | 22,55 Tsd. |
| Max. Verlust [%] | -1,826 | -34,30 | -34,30 | -34,30 | -34,30 | |
| Max. Verlustperiode (Handelstage) | 4 | 89 | 89 | 345 | 345 | |
| Max. Verlustperiode (Kalendertage) | 6 | 128 | 128 | 493 | 493 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2024 bisher 10,80€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10,80 | 12,00 | 1,97 % | 30.05.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Quotes
- Geld (07:15)599,10
- Brief (07:42)601,50
- Spread (in %)2,400 (0,40 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs599,10
- Tageshoch599,10
- Tagestief599,10
- Kurs (07:41)599,10
Kursdaten Vortag
- Vortag-Eröffnung600,00
- Vortag-Hoch606,00
- Vortag-Tief600,00
- Vortag-Schlusskurs601,20
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.272,13 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}