Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
910,60 EUR
-2,17 %
-20,20
Börse:
Stand:
20:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 911,40EUR | 20:58 | 603 | 549.574,20 |
| Xetra | 919,80EUR | 17:37 | 341 | 313.651,80 |
| Frankfurt | 912,40EUR | 19:04 | 33 | 30.109,20 |
| Stuttgart | 910,60EUR | 20:31 | 12 | 10.927,20 |
| Quotrix | 927,00EUR | 16:31 | 10 | 9.270,00 |
| Düsseldorf | 908,20EUR | 19:30 | ||
| Hamburg | 920,60EUR | 17:25 | ||
| Hannover | 920,60EUR | 17:25 | ||
| München | 943,10EUR | 08:10 | ||
| L&S | 916,00EUR | 21:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,41 | +1,70 | +18,41 | +46,87 | +180,18 | +187,35 |
| Volatilität [%] | 35,45 | 42,78 | 34,31 | 31,31 | 30,50 | 29,55 |
| Sharpe-Ratio | 1,448 | 1,275 | 1,231 | 1,385 | 1,225 | 0,7985 |
| Hoch | 963,60 | 1.005,00 | 1.005,00 | 1.005,00 | 1.005,00 | 1.005,00 |
| Tief | 908,80 | 878,80 | 681,20 | 613,00 | 273,80 | 265,50 |
| Hist. Kurs | 923,60 | 895,40 | 769,00 | 620,00 | 325,00 | 316,90 |
| ∅-Preis | 942,20 | 926,65 | 820,35 | 755,89 | 544,85 | 454,47 |
| ∅-Volumen | 32,16 Tsd. | 63,74 Tsd. | 74,41 Tsd. | 58,44 Tsd. | 35,96 Tsd. | 30,30 Tsd. |
| Max. Verlust [%] | -3,283 | -8,008 | -14,76 | -18,43 | -34,30 | -34,30 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 67 | 85 | 123 | 345 |
| Max. Verlustperiode (Kalendertage) | 2 | 9 | 98 | 124 | 176 | 493 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (20:49)905,00
- Brief (20:49)906,40
- Spread (in %)1,400 (0,15 %)
- Geld Stk.55
- Brief Stk.66
Kursdaten
- Eröffnungskurs937,20
- Tageshoch951,40
- Tagestief910,60
- Kurs (20:31)910,60
- Umsatz EUR10.927,20
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung941,60
- Vortag-Hoch952,40
- Vortag-Tief930,80
- Vortag-Schlusskurs930,80
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.413,63 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}