Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
470,80 EUR
-2,39 %
-11,55
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 469,95EUR | 16:00 | 643 | 302.177,85 |
| Tradegate | 471,40EUR | 16:02 | 513 | 241.828,20 |
| Lang & Schwarz | 471,90EUR | 16:23 | 226 | 106.649,40 |
| Stuttgart | 470,80EUR | 15:32 | 137 | 64.499,60 |
| Frankfurt | 482,30EUR | 08:40 | 1 | 482,30 |
| Düsseldorf | 482,05EUR | 12:30 | ||
| Hamburg | 479,75EUR | 08:01 | ||
| Hannover | 479,75EUR | 08:01 | ||
| München | 479,80EUR | 08:00 | ||
| Berlin | 479,75EUR | 08:00 | ||
| Quotrix | 481,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -6,46 | -2,55 | +17,83 | +58,84 | +175,87 |
| Volatilität [%] | 27,22 | 80,04 | 46,72 | 36,94 | 29,23 | 29,64 |
| Sharpe-Ratio | 7,805 | -0,3126 | 0,1826 | 0,6357 | 0,6240 | 0,7722 |
| Hoch | 487,75 | 519,60 | 641,80 | 641,80 | 641,80 | 641,80 |
| Tief | 463,00 | 386,00 | 386,00 | 386,00 | 265,50 | 157,38 |
| Hist. Kurs | 466,30 | 503,30 | 483,10 | 399,55 | 296,40 | 170,66 |
| ∅-Preis | 478,50 | 462,99 | 547,79 | 492,84 | 378,35 | 333,27 |
| ∅-Volumen | 46,55 Tsd. | 69,37 Tsd. | 49,68 Tsd. | 30,61 Tsd. | 19,68 Tsd. | 23,41 Tsd. |
| Max. Verlust [%] | -1,107 | -18,89 | -34,30 | -34,30 | -34,30 | -34,30 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 47 | 51 | 345 | 345 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 69 | 71 | 493 | 493 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Goldman Sachs Group Inc., The bisher 11,54€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 11,54 | 12,00 | 1,98 % | 28.02.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Quotes
- Geld (16:09)470,85
- Brief (16:09)471,40
- Spread (in %)0,5500 (0,12 %)
- Geld Stk.150
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs479,85
- Tageshoch484,60
- Tagestief470,80
- Kurs (15:32)470,80
- Umsatz EUR64.499,60
- Gehand. Stk.137
Kursdaten Vortag
- Vortag-Eröffnung479,05
- Vortag-Hoch482,35
- Vortag-Tief479,00
- Vortag-Schlusskurs482,35
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.213,85 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}