Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
601,80 EUR
+0,02 %
+0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 601,00EUR | 08:02 | 57 | 34.257,00 |
| Frankfurt | 601,80EUR | 08:01 | 5 | 3.009,00 |
| Berlin | 598,40EUR | 08:01 | ||
| Hamburg | 598,90EUR | 08:01 | ||
| Hannover | 598,90EUR | 08:01 | ||
| München | 600,70EUR | 08:00 | ||
| L&S | 598,70EUR | 08:23 | ||
| Quotrix | 600,30EUR | 07:27 | ||
| Stuttgart | 599,10EUR | 07:41 | ||
| Xetra | 603,40EUR | 30.06. | 1.193 | 719.856,20 |
| Düsseldorf | 599,70EUR | 30.06. | 8 | 4.797,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,38 | +12,80 | +9,38 | +42,30 | +113,52 | +244,44 |
| Volatilität [%] | 25,70 | 27,28 | 38,47 | 35,87 | 28,27 | 29,06 |
| Sharpe-Ratio | 15,13 | 4,316 | 0,4694 | 1,016 | 0,9159 | 0,8937 |
| Hoch | 606,50 | 606,50 | 643,20 | 643,20 | 643,20 | 643,20 |
| Tief | 550,20 | 516,70 | 385,05 | 385,05 | 274,30 | 159,74 |
| Hist. Kurs | 550,20 | 533,50 | 550,20 | 422,90 | 281,85 | 174,72 |
| ∅-Preis | 572,52 | 545,33 | 542,53 | 511,98 | 392,43 | 345,24 |
| ∅-Volumen | 40,61 Tsd. | 22,98 Tsd. | 63,60 Tsd. | 50,07 Tsd. | 40,53 Tsd. | 45,02 Tsd. |
| Max. Verlust [%] | -3,149 | -33,25 | -33,25 | -33,25 | -33,25 | |
| Max. Verlustperiode (Handelstage) | 5 | 89 | 89 | 338 | 338 | |
| Max. Verlustperiode (Kalendertage) | 7 | 128 | 128 | 483 | 483 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2024 bisher 10,80€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10,80 | 12,00 | 1,97 % | 30.05.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Quotes
- Geld (08:01)597,90
- Brief (08:01)601,90
- Spread (in %)4,000 (0,67 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs601,80
- Tageshoch601,80
- Tagestief601,80
- Kurs (08:01)601,80
- Umsatz EUR3.009,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung602,90
- Vortag-Hoch606,50
- Vortag-Tief600,00
- Vortag-Schlusskurs601,70
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.273,36 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}