Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
600,30 EUR
-1,14 %
-6,90
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 598,90EUR | 08:01 | ||
| Quotrix | 600,30EUR | 07:27 | ||
| Stuttgart | 599,10EUR | 07:41 | ||
| Tradegate | 600,20EUR | 30.06. | 1.664 | 998.732,80 |
| Xetra | 603,40EUR | 30.06. | 1.193 | 719.856,20 |
| Frankfurt | 601,70EUR | 30.06. | 58 | 34.898,60 |
| Düsseldorf | 599,70EUR | 30.06. | 8 | 4.797,60 |
| Berlin | 601,30EUR | 30.06. | ||
| Hamburg | 600,30EUR | 30.06. | ||
| Hannover | 600,30EUR | 30.06. | ||
| München | 601,30EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,23 | +8,55 | +9,01 | +44,08 | +109,05 | +245,32 |
| Volatilität [%] | 19,18 | 26,10 | 41,87 | 38,95 | 29,38 | 29,34 |
| Sharpe-Ratio | 17,29 | 3,239 | 0,5020 | 1,030 | 0,8846 | 0,9004 |
| Hoch | 600,30 | 600,30 | 643,70 | 643,70 | 643,70 | 643,70 |
| Tief | 555,80 | 521,80 | 405,95 | 405,95 | 275,80 | 159,86 |
| Hist. Kurs | 559,80 | 553,00 | 550,70 | 416,65 | 287,15 | 173,84 |
| ∅-Preis | 573,04 | 545,66 | 542,21 | 511,69 | 392,27 | 345,03 |
| ∅-Volumen | 2,87 Tsd. | 2,75 Tsd. | 7,84 Tsd. | 6,36 Tsd. | 4,86 Tsd. | 6,00 Tsd. |
| Max. Verlust [%] | -5,642 | -35,02 | -35,02 | -35,02 | -35,02 | |
| Max. Verlustperiode (Handelstage) | 13 | 88 | 88 | 335 | 335 | |
| Max. Verlustperiode (Kalendertage) | 20 | 128 | 128 | 479 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Goldman Sachs Group Inc., The bisher 10,80€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10,80 | 12,00 | 1,97 % | 30.05.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Quotes
- Geld (08:02)598,90
- Brief (08:02)601,00
- Spread (in %)2,100 (0,35 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs600,30
- Tageshoch600,30
- Tagestief600,30
- Kurs (07:27)600,30
Kursdaten Vortag
- Vortag-Eröffnung607,20
- Vortag-Hoch607,20
- Vortag-Tief607,20
- Vortag-Schlusskurs607,20
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.272,68 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}