Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
601,30 EUR
+2,33 %
+13,70
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 598,60EUR | 08:11 | ||
| Quotrix | 600,30EUR | 07:27 | ||
| Stuttgart | 599,10EUR | 07:41 | ||
| Tradegate | 600,20EUR | 30.06. | 1.664 | 998.732,80 |
| Xetra | 603,40EUR | 30.06. | 1.193 | 719.856,20 |
| Frankfurt | 601,70EUR | 30.06. | 58 | 34.898,60 |
| Düsseldorf | 599,70EUR | 30.06. | 8 | 4.797,60 |
| Berlin | 601,30EUR | 30.06. | ||
| Hamburg | 600,30EUR | 30.06. | ||
| Hannover | 600,30EUR | 30.06. | ||
| München | 601,30EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,40 | +13,35 | +9,07 | +43,82 | +109,33 | +244,39 |
| Volatilität [%] | 12,81 | 16,29 | 44,09 | 37,02 | 27,96 | 28,09 |
| Sharpe-Ratio | 27,88 | 7,820 | 0,4686 | 1,050 | 0,9105 | 0,9205 |
| Hoch | 601,30 | 601,30 | 642,80 | 642,80 | 642,80 | 642,80 |
| Tief | 554,70 | 523,60 | 409,45 | 409,45 | 276,50 | 160,26 |
| Hist. Kurs | 554,70 | 530,50 | 551,30 | 418,10 | 287,25 | 174,60 |
| ∅-Preis | 569,34 | 542,94 | 541,72 | 510,97 | 392,22 | 345,16 |
| ∅-Volumen | 761,81 | 2,79 Tsd. | 2,06 Tsd. | 1,91 Tsd. | 2,54 Tsd. | |
| Max. Verlust [%] | -1,748 | -36,30 | -36,30 | -36,30 | -36,30 | |
| Max. Verlustperiode (Handelstage) | 2 | 89 | 89 | 339 | 339 | |
| Max. Verlustperiode (Kalendertage) | 4 | 128 | 128 | 484 | 484 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Goldman Sachs Group Inc., The bisher 10,80€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10,80 | 12,00 | 1,97 % | 30.05.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Quotes
- Geld (07:30)598,80
- Brief (07:30)601,10
- Spread (in %)2,300 (0,38 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs601,30
- Tageshoch601,30
- Tagestief601,30
- Kurs (30.06.2025)601,30
Kursdaten Vortag
- Vortag-Eröffnung587,60
- Vortag-Hoch587,60
- Vortag-Tief587,60
- Vortag-Schlusskurs587,60
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.273,13 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}