Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
479,80 EUR
+0,16 %
+0,75
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 479,40EUR | 30.04. | 1.208 | 579.115,20 |
| Tradegate | 484,00EUR | 30.04. | 1.181 | 571.604,00 |
| Lang & Schwarz | 481,15EUR | 30.04. | 316 | 152.043,40 |
| Stuttgart | 478,35EUR | 30.04. | 137 | 65.533,95 |
| Frankfurt | 482,30EUR | 30.04. | 1 | 482,30 |
| Düsseldorf | 477,75EUR | 30.04. | ||
| Hamburg | 477,55EUR | 30.04. | ||
| Hannover | 477,65EUR | 30.04. | ||
| München | 479,80EUR | 30.04. | ||
| Berlin | 479,75EUR | 30.04. | ||
| Quotrix | 481,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | -7,45 | -0,98 | +20,03 | +60,28 | +171,35 |
| Volatilität [%] | 31,08 | 89,70 | 46,91 | 36,41 | 28,27 | 29,81 |
| Sharpe-Ratio | 7,037 | -0,7014 | 0,1408 | 0,6237 | 0,6166 | 0,7426 |
| Hoch | 481,60 | 518,40 | 642,80 | 642,80 | 642,80 | 642,80 |
| Tief | 462,55 | 409,45 | 409,45 | 399,75 | 267,95 | 158,16 |
| Hist. Kurs | 462,55 | 518,40 | 484,55 | 399,75 | 299,35 | 176,82 |
| ∅-Preis | 473,16 | 461,49 | 547,40 | 492,31 | 378,68 | 333,51 |
| ∅-Volumen | 481,60 | 5,48 Tsd. | 3,05 Tsd. | 2,27 Tsd. | 1,89 Tsd. | 2,58 Tsd. |
| Max. Verlust [%] | -0,5710 | -21,02 | -36,30 | -36,30 | -36,30 | -36,30 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 47 | 50 | 339 | 339 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 69 | 70 | 484 | 484 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Goldman Sachs Group Inc., The bisher 11,54€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 11,54 | 12,00 | 1,98 % | 28.02.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Kursdaten
- Eröffnungskurs479,80
- Tageshoch479,80
- Tagestief479,80
- Kurs (30.04.2025)479,80
Kursdaten Vortag
- Vortag-Eröffnung479,05
- Vortag-Hoch479,05
- Vortag-Tief479,05
- Vortag-Schlusskurs479,05
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.217,94 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}