Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Symbol: 3RBWährung: EUR
68,24 EUR
+0,83 %
+0,56
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 68,14EUR | 05.12. | 2.083 | 141.935,62 |
| L&S | 67,98EUR | 05.12. | 1.010 | 68.659,80 |
| Tradegate | 68,24EUR | 05.12. | 699 | 47.699,76 |
| Quotrix | 68,08EUR | 05.12. | 70 | 4.765,60 |
| Frankfurt | 68,06EUR | 05.12. | 58 | 3.947,48 |
| Düsseldorf | 67,96EUR | 05.12. | ||
| Hamburg | 68,20EUR | 05.12. | ||
| Hannover | 68,20EUR | 05.12. | ||
| München | 67,98EUR | 05.12. | ||
| Berlin | 68,58EUR | 05.12. | ||
| Stuttgart | 67,74EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +2,22 | +12,53 | +16,93 | -2,65 | -6,80 |
| Volatilität [%] | 14,10 | 20,02 | 19,69 | 21,80 | 23,33 | 23,36 |
| Sharpe-Ratio | 6,763 | 0,8085 | 1,061 | 0,6932 | -0,0189 | -0,0352 |
| Hoch | 68,40 | 68,40 | 68,90 | 68,90 | 76,00 | 82,50 |
| Tief | 66,46 | 65,22 | 57,38 | 53,62 | 47,78 | 47,78 |
| Hist. Kurs | 66,64 | 66,76 | 60,64 | 58,36 | 70,10 | 73,22 |
| ∅-Preis | 67,57 | 66,84 | 63,80 | 61,91 | 62,11 | 66,31 |
| ∅-Volumen | 139,10 Tsd. | 124,23 Tsd. | 151,13 Tsd. | 201,68 Tsd. | 300,41 Tsd. | 330,90 Tsd. |
| Max. Verlust [%] | -0,2946 | -3,234 | -5,547 | -15,40 | -35,99 | -41,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 31 | 97 | 653 | 853 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 43 | 140 | 933 | 1.219 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Reckitt Benckiser Group bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Reckitt Benckiser Group schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Quotes
- Geld (05.12.)68,00
- Brief (05.12.)68,18
- Spread (in %)0,1800 (0,26 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs67,82
- Tageshoch68,40
- Tagestief67,82
- Kurs (05.12.2025)68,24
- Umsatz EUR47.699,76
- Gehand. Stk.699
Kursdaten Vortag
- Vortag-Eröffnung68,22
- Vortag-Hoch68,22
- Vortag-Tief67,68
- Vortag-Schlusskurs67,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.49,35 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}