Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Symbol: 3RBWährung: EUR
56,74 EUR
-0,77 %
-0,44
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 56,74EUR | 17:35 | 13.063 | 741.194,62 |
| Tradegate | 57,04EUR | 20:29 | 3.550 | 202.492,00 |
| Frankfurt | 57,16EUR | 15:34 | 801 | 45.785,16 |
| Lang & Schwarz | 56,96EUR | 22:04 | 133 | 7.575,68 |
| München | 56,90EUR | 17:25 | 100 | 5.690,00 |
| Quotrix | 57,16EUR | 11:03 | 22 | 1.257,52 |
| Düsseldorf | 56,74EUR | 19:31 | ||
| Hamburg | 56,78EUR | 17:25 | ||
| Hannover | 56,78EUR | 17:25 | ||
| Berlin | 57,16EUR | 21:52 | ||
| Stuttgart | 56,84EUR | 15:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -1,60 | +7,79 | -9,36 | -22,27 | -21,02 |
| Volatilität [%] | 19,58 | 18,38 | 25,09 | 30,47 | 25,61 | 25,77 |
| Sharpe-Ratio | -5,619 | -0,5593 | 0,6805 | -0,2154 | -0,2667 | -0,1246 |
| Hoch | 58,76 | 59,38 | 62,08 | 69,00 | 82,50 | 89,08 |
| Tief | 56,60 | 56,52 | 47,52 | 47,52 | 47,52 | 47,52 |
| Hist. Kurs | 58,18 | 57,66 | 52,64 | 62,60 | 73,00 | 71,84 |
| ∅-Preis | 57,66 | 57,70 | 53,97 | 56,17 | 65,54 | 69,29 |
| ∅-Volumen | 431,23 Tsd. | 400,24 Tsd. | 585,45 Tsd. | 831,62 Tsd. | 667,67 Tsd. | 682,09 Tsd. |
| Max. Verlust [%] | -2,166 | -3,754 | -9,780 | -29,39 | -41,05 | -45,33 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 33 | 206 | 603 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 47 | 293 | 859 | 1.594 |
Kennzahlen
Reckitt Benckiser Group hat für das Geschäftsjahr 2024 bisher 0,9549€ (1,034$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9549 | 1,034 | 1,93 % | 01.08.2024 | 3,77 | 15,05 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
| 2019 | 1,975 | 2,162 | 2,82 % | 16.04.2020 | 3,06 | 20,26 |
Quotes
- Geld (17:30)56,74
- Brief (17:30)57,18
- Spread (in %)0,4400 (0,78 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs56,96
- Tageshoch57,30
- Tagestief56,74
- Kurs (17:35)56,74
- Umsatz EUR741.194,62
- Gehand. Stk.13.063
Kursdaten Vortag
- Vortag-Eröffnung57,28
- Vortag-Hoch57,32
- Vortag-Tief56,72
- Vortag-Schlusskurs57,18
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.41,03 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}