Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Symbol: 3RBWährung: EUR
68,36 EUR
+0,09 %
+0,06
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 68,36EUR | 09:37 | 132 | 9.023,52 |
| Tradegate | 68,32EUR | 09:53 | 98 | 6.695,36 |
| Hamburg | 68,26EUR | 09:53 | 14 | 955,64 |
| Berlin | 68,30EUR | 10:20 | ||
| Düsseldorf | 68,10EUR | 09:32 | ||
| Hannover | 68,06EUR | 08:01 | ||
| München | 68,06EUR | 09:05 | ||
| L&S | 68,38EUR | 10:38 | ||
| Quotrix | 68,14EUR | 07:27 | ||
| Stuttgart | 67,82EUR | 07:36 | ||
| Frankfurt | 67,92EUR | 10.12. | 65 | 4.414,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +1,70 | +12,47 | +15,51 | -0,35 | -7,04 |
| Volatilität [%] | 11,77 | 16,24 | 19,43 | 21,34 | 23,75 | 24,48 |
| Sharpe-Ratio | 3,481 | 1,127 | 1,133 | 0,6803 | 0,0283 | -0,0190 |
| Hoch | 68,56 | 68,56 | 68,98 | 68,98 | 76,04 | 82,50 |
| Tief | 67,48 | 65,30 | 57,30 | 53,54 | 47,52 | 47,52 |
| Hist. Kurs | 67,84 | 67,22 | 60,78 | 59,18 | 68,60 | 73,54 |
| ∅-Preis | 67,90 | 67,06 | 64,00 | 62,06 | 62,05 | 66,21 |
| ∅-Volumen | 193,93 Tsd. | 204,51 Tsd. | 313,42 Tsd. | 425,95 Tsd. | 591,39 Tsd. | 639,08 Tsd. |
| Max. Verlust [%] | -0,8218 | -2,380 | -5,318 | -16,10 | -36,14 | -41,05 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 31 | 110 | 657 | 857 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 43 | 159 | 939 | 1.225 |
Kennzahlen
Reckitt Benckiser Group hat für das Geschäftsjahr 2025 bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Quotes
- Geld (10:23)68,34
- Brief (10:23)68,42
- Spread (in %)0,0800 (0,12 %)
- Geld Stk.400
- Brief Stk.300
Kursdaten
- Eröffnungskurs68,16
- Tageshoch68,38
- Tagestief68,04
- Kurs (09:37)68,36
- Umsatz EUR9.023,52
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung67,60
- Vortag-Hoch68,38
- Vortag-Tief67,60
- Vortag-Schlusskurs68,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.49,44 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}