Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Währung: EUR
67,82 EUR
+0,74 %
+0,50
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 69,06EUR | 17:35 | 3.749 | 258.905,94 |
| Tradegate | 68,74EUR | 17:58 | 672 | 46.193,28 |
| Frankfurt | 68,88EUR | 16:43 | 201 | 13.844,88 |
| Hamburg | 68,70EUR | 17:25 | 14 | 961,80 |
| L&S | 68,98EUR | 19:08 | 1 | 68,98 |
| Düsseldorf | 68,88EUR | 16:31 | ||
| Hannover | 68,70EUR | 17:25 | ||
| München | 68,06EUR | 09:05 | ||
| Berlin | 68,86EUR | 17:55 | ||
| Quotrix | 68,14EUR | 07:27 | ||
| Stuttgart | 67,82EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +1,01 | +12,06 | +15,58 | -1,28 | -7,73 |
| Volatilität [%] | 11,93 | 14,37 | 19,40 | 21,97 | 22,98 | 22,84 |
| Sharpe-Ratio | -5,422 | 0,1528 | 1,039 | 0,6424 | -0,0016 | -0,0496 |
| Hoch | 68,58 | 68,58 | 68,58 | 68,58 | 75,94 | 81,60 |
| Tief | 67,32 | 64,86 | 57,28 | 53,78 | 47,76 | 47,76 |
| Hist. Kurs | 68,00 | 67,14 | 60,52 | 58,68 | 68,70 | 73,50 |
| ∅-Preis | 67,70 | 66,90 | 63,81 | 61,92 | 62,03 | 66,20 |
| ∅-Volumen | 1,28 Tsd. | 18,55 Tsd. | 10,04 Tsd. | 11,48 Tsd. | 28,13 Tsd. | 25,46 Tsd. |
| Max. Verlust [%] | -1,203 | -2,115 | -5,341 | -15,65 | -36,53 | -40,98 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 29 | 111 | 657 | 857 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 41 | 160 | 939 | 1.225 |
Kennzahlen
Reckitt Benckiser Group hat für das Geschäftsjahr 2025 bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Quotes
- Geld (18:42)68,70
- Brief (18:39)69,12
- Spread (in %)0,4200 (0,61 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs67,78
- Tageshoch67,82
- Tagestief67,78
- Kurs (07:36)67,82
Kursdaten Vortag
- Vortag-Eröffnung67,32
- Vortag-Hoch67,32
- Vortag-Tief67,32
- Vortag-Schlusskurs67,32
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.49,05 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}