Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Symbol: 3RBWährung: EUR
67,18 EUR
+1,73 %
+1,14
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 67,58EUR | 21.11. | 14.153 | 956.459,74 |
| Tradegate | 67,76EUR | 21.11. | 3.947 | 267.448,72 |
| L&S | 67,48EUR | 21.11. | 2.039 | 137.591,72 |
| Frankfurt | 66,66EUR | 21.11. | 300 | 19.998,00 |
| Düsseldorf | 67,28EUR | 21.11. | ||
| Hamburg | 67,18EUR | 21.11. | ||
| Hannover | 67,18EUR | 21.11. | ||
| München | 67,16EUR | 21.11. | ||
| Berlin | 67,72EUR | 21.11. | ||
| Quotrix | 65,26EUR | 21.11. | ||
| Stuttgart | 67,12EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -0,77 | +15,11 | +15,23 | -1,78 | -11,74 |
| Volatilität [%] | 18,69 | 11,12 | 18,31 | 21,13 | 22,60 | 23,58 |
| Sharpe-Ratio | 4,156 | -0,9149 | 1,421 | 0,6771 | -0,0019 | -0,0715 |
| Hoch | 67,18 | 68,18 | 68,18 | 68,18 | 75,94 | 81,80 |
| Tief | 65,18 | 65,18 | 57,44 | 54,06 | 48,11 | 48,11 |
| Hist. Kurs | 66,14 | 67,70 | 58,36 | 58,30 | 68,40 | 76,12 |
| ∅-Preis | 66,26 | 66,62 | 63,16 | 61,53 | 62,05 | 66,22 |
| ∅-Volumen | 69,34 | 44,07 | 240,07 | 223,79 | ||
| Max. Verlust [%] | -1,799 | -3,220 | -5,712 | -15,61 | -36,65 | -41,19 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 33 | 109 | 643 | 844 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 47 | 156 | 919 | 1.206 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Reckitt Benckiser Group bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Reckitt Benckiser Group schüttet Dividenden halbjährlich aus. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Kursdaten
- Eröffnungskurs65,18
- Tageshoch67,18
- Tagestief65,18
- Kurs (21.11.2025)67,18
Kursdaten Vortag
- Vortag-Eröffnung66,18
- Vortag-Hoch66,18
- Vortag-Tief66,04
- Vortag-Schlusskurs66,04
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.48,58 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}