Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Symbol: 3RBWährung: EUR
65,46 EUR
-0,61 %
-0,40
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,52EUR | 18.09. | 2.684 | 175.855,68 |
| Frankfurt | 65,80EUR | 18.09. | 927 | 60.996,60 |
| L&S | 65,40EUR | 18.09. | 602 | 39.370,80 |
| Tradegate | 65,44EUR | 18.09. | 552 | 36.122,88 |
| Stuttgart | 65,78EUR | 18.09. | 40 | 2.631,20 |
| Düsseldorf | 65,26EUR | 18.09. | ||
| Hamburg | 65,46EUR | 18.09. | ||
| Hannover | 65,46EUR | 18.09. | ||
| München | 65,46EUR | 18.09. | ||
| Berlin | 65,52EUR | 18.09. | ||
| Quotrix | 66,18EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | +3,71 | +7,84 | +17,86 | -9,34 | -20,23 |
| Volatilität [%] | 11,06 | 14,35 | 25,14 | 23,61 | 23,31 | 23,90 |
| Sharpe-Ratio | -6,144 | 3,301 | 0,6794 | 0,7490 | -0,0999 | -0,1463 |
| Hoch | 66,84 | 66,88 | 66,88 | 66,88 | 75,94 | 85,38 |
| Tief | 65,46 | 63,02 | 54,06 | 53,60 | 48,11 | 48,11 |
| Hist. Kurs | 66,56 | 63,12 | 60,70 | 55,54 | 72,20 | 82,06 |
| ∅-Preis | 66,19 | 65,00 | 60,51 | 59,78 | 62,15 | 66,71 |
| ∅-Volumen | 16,71 | 22,49 | 230,93 | 225,32 | ||
| Max. Verlust [%] | -1,709 | -2,709 | -13,15 | -15,61 | -36,65 | -43,65 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 79 | 109 | 596 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 114 | 156 | 854 | 1.808 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Reckitt Benckiser Group bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Kursdaten
- Eröffnungskurs66,02
- Tageshoch66,02
- Tagestief65,46
- Kurs (18.09.2025)65,46
Kursdaten Vortag
- Vortag-Eröffnung65,78
- Vortag-Hoch65,86
- Vortag-Tief65,78
- Vortag-Schlusskurs65,86
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.47,34 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}