Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Symbol: 3RBWährung: EUR
68,88 EUR
+0,50 %
+0,34
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 69,00EUR | 18.12. | 2.895 | 199.755,00 |
| Tradegate | 68,66EUR | 18.12. | 2.291 | 157.300,06 |
| Frankfurt | 68,62EUR | 18.12. | 1.101 | 75.550,62 |
| Düsseldorf | 68,16EUR | 18.12. | ||
| Hamburg | 68,88EUR | 18.12. | ||
| Hannover | 68,88EUR | 18.12. | ||
| München | 68,08EUR | 18.12. | ||
| Berlin | 68,34EUR | 18.12. | ||
| L&S | 68,12EUR | 18.12. | ||
| Quotrix | 68,22EUR | 18.12. | ||
| Stuttgart | 67,98EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | +4,43 | +14,34 | +18,19 | +3,42 | -4,86 |
| Volatilität [%] | 8,322 | 12,75 | 18,49 | 20,82 | 22,56 | 23,29 |
| Sharpe-Ratio | -1,966 | 3,495 | 1,301 | 0,7814 | 0,0664 | -0,0157 |
| Hoch | 69,16 | 69,16 | 69,16 | 69,16 | 75,94 | 81,80 |
| Tief | 67,82 | 65,18 | 57,44 | 54,06 | 48,11 | 48,11 |
| Hist. Kurs | 68,70 | 65,96 | 60,24 | 58,28 | 66,60 | 72,40 |
| ∅-Preis | 68,36 | 67,43 | 64,29 | 62,21 | 62,02 | 66,13 |
| ∅-Volumen | 53,42 | 44,07 | 240,07 | 212,43 | ||
| Max. Verlust [%] | -0,8443 | -1,459 | -5,233 | -15,61 | -36,65 | -41,19 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 29 | 109 | 661 | 862 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 39 | 156 | 945 | 1.232 |
Kennzahlen
Reckitt Benckiser Group hat für das Geschäftsjahr 2025 bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Kursdaten
- Eröffnungskurs68,02
- Tageshoch68,88
- Tagestief68,02
- Kurs (18.12.2025)68,88
Kursdaten Vortag
- Vortag-Eröffnung68,02
- Vortag-Hoch68,54
- Vortag-Tief68,02
- Vortag-Schlusskurs68,54
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.49,81 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}