Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Währung: EUR
71,14 EUR
-0,03 %
-0,02
Börse:
Stand:
14:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 71,14EUR | 13:59 | 1.228 | 87.359,92 |
| Tradegate | 71,14EUR | 14:00 | 754 | 53.639,56 |
| L&S | 71,14EUR | 14:11 | 80 | 5.691,20 |
| Stuttgart | 71,20EUR | 13:47 | 60 | 4.272,00 |
| Frankfurt | 71,10EUR | 12:08 | 32 | 2.275,20 |
| Düsseldorf | 71,04EUR | 12:32 | ||
| Hamburg | 71,56EUR | 08:01 | ||
| Hannover | 71,54EUR | 08:01 | ||
| München | 71,04EUR | 09:20 | ||
| Quotrix | 71,66EUR | 07:27 | ||
| Berlin | 68,70EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,62 | +4,56 | +23,55 | +23,98 | +4,01 | -1,14 |
| Volatilität [%] | 6,512 | 12,44 | 18,99 | 21,47 | 23,26 | 23,13 |
| Sharpe-Ratio | 5,964 | 5,195 | 2,183 | 1,012 | 0,0872 | 0,0198 |
| Hoch | 72,04 | 72,04 | 72,04 | 72,04 | 76,02 | 82,40 |
| Tief | 69,14 | 67,62 | 57,20 | 53,52 | 47,28 | 47,28 |
| Hist. Kurs | 70,70 | 68,04 | 57,58 | 57,38 | 68,40 | 71,96 |
| ∅-Preis | 71,12 | 69,29 | 65,68 | 62,86 | 62,01 | 66,02 |
| ∅-Volumen | 21,41 Tsd. | 11,90 Tsd. | 18,85 Tsd. | 22,50 Tsd. | 26,94 Tsd. | 27,13 Tsd. |
| Max. Verlust [%] | -0,3361 | -1,084 | -5,595 | -15,11 | -36,10 | -41,12 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 33 | 97 | 675 | 877 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 45 | 140 | 972 | 1.260 |
Kennzahlen
Reckitt Benckiser Group hat für das Geschäftsjahr 2025 bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 |
Quotes
- Geld (14:11)71,14
- Brief (14:11)71,20
- Spread (in %)0,0600 (0,08 %)
- Geld Stk.1.124
- Brief Stk.1.124
Kursdaten
- Eröffnungskurs71,32
- Tageshoch71,64
- Tagestief70,88
- Kurs (14:11)71,14
- Umsatz EUR5.691,20
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung71,24
- Vortag-Hoch71,46
- Vortag-Tief70,66
- Vortag-Schlusskurs71,16
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.51,45 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}