Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Währung: EUR
68,68 EUR
-0,64 %
-0,44
Börse:
Stand:
13:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 68,66EUR | 13:22 | 2.744 | 188.403,04 |
| Tradegate | 68,84EUR | 12:57 | 737 | 50.735,08 |
| Berlin | 68,74EUR | 13:21 | ||
| Düsseldorf | 68,60EUR | 12:32 | ||
| Hamburg | 69,14EUR | 08:01 | ||
| Hannover | 69,16EUR | 08:01 | ||
| München | 68,50EUR | 09:05 | ||
| L&S | 68,68EUR | 13:38 | ||
| Quotrix | 69,26EUR | 07:27 | ||
| Frankfurt | 68,88EUR | 11.12. | 201 | 13.844,88 |
| Stuttgart | 67,82EUR | 11.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +2,75 | +12,66 | +17,84 | +1,30 | -6,89 |
| Volatilität [%] | 17,80 | 20,61 | 19,87 | 21,50 | 23,27 | 23,20 |
| Sharpe-Ratio | 5,814 | 1,938 | 1,207 | 0,8038 | 0,0579 | -0,0257 |
| Hoch | 69,42 | 69,42 | 69,42 | 69,42 | 76,02 | 82,40 |
| Tief | 67,24 | 64,90 | 57,20 | 53,52 | 47,28 | 47,28 |
| Hist. Kurs | 67,98 | 66,84 | 60,96 | 58,28 | 67,80 | 73,76 |
| ∅-Preis | 68,10 | 67,01 | 63,99 | 62,04 | 61,97 | 66,09 |
| ∅-Volumen | 33,43 Tsd. | 25,19 Tsd. | 18,12 Tsd. | 23,10 Tsd. | 26,77 Tsd. | 27,55 Tsd. |
| Max. Verlust [%] | -1,030 | -2,753 | -5,709 | -15,11 | -36,10 | -41,12 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 33 | 97 | 656 | 858 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 45 | 140 | 938 | 1.226 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Reckitt Benckiser Group bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Quotes
- Geld (13:38)68,68
- Brief (13:38)68,74
- Spread (in %)0,0600 (0,09 %)
- Geld Stk.1.158
- Brief Stk.1.158
Kursdaten
- Eröffnungskurs69,00
- Tageshoch69,42
- Tagestief67,98
- Kurs (13:38)68,68
Kursdaten Vortag
- Vortag-Eröffnung68,60
- Vortag-Hoch69,12
- Vortag-Tief67,84
- Vortag-Schlusskurs69,12
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.49,67 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}