Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Symbol: 3RBWährung: EUR
64,46 EUR
-0,15 %
-0,10
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 64,58EUR | 12:40 | 1.491 | 96.288,78 |
| Tradegate | 64,56EUR | 13:24 | 708 | 45.708,48 |
| Frankfurt | 64,64EUR | 11:05 | 70 | 4.524,80 |
| L&S | 64,52EUR | 13:48 | 16 | 1.032,32 |
| Berlin | 64,50EUR | 13:21 | ||
| Düsseldorf | 64,28EUR | 12:32 | ||
| Hamburg | 64,46EUR | 08:01 | ||
| Hannover | 64,46EUR | 08:01 | ||
| München | 64,34EUR | 08:11 | ||
| Quotrix | 64,44EUR | 07:27 | ||
| Stuttgart | 64,20EUR | 10:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | +1,22 | +0,94 | +25,21 | -17,89 | -24,15 |
| Volatilität [%] | 15,96 | 13,59 | 26,49 | 23,59 | 25,51 | 25,19 |
| Sharpe-Ratio | 7,291 | 1,124 | 0,1391 | 0,9849 | -0,2085 | -0,1712 |
| Hoch | 64,98 | 65,44 | 65,44 | 65,44 | 78,50 | 86,04 |
| Tief | 63,02 | 62,10 | 54,06 | 51,14 | 48,11 | 48,11 |
| Hist. Kurs | 63,36 | 63,68 | 63,86 | 51,48 | 78,50 | 84,98 |
| ∅-Preis | 64,38 | 63,93 | 60,12 | 58,96 | 62,34 | 66,97 |
| ∅-Volumen | 399,90 | 550,43 | 1,53 Tsd. | 2,24 Tsd. | 4,23 Tsd. | 6,24 Tsd. |
| Max. Verlust [%] | -0,6464 | -4,432 | -15,58 | -15,61 | -38,32 | -43,72 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 100 | 109 | 763 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 143 | 156 | 1.095 | 1.824 |
Kennzahlen
Reckitt Benckiser Group hat für das Geschäftsjahr 2025 bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Quotes
- Geld (13:34)64,40
- Brief (13:34)64,50
- Spread (in %)0,1000 (0,16 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs64,46
- Tageshoch64,46
- Tagestief64,46
- Kurs (08:01)64,46
Kursdaten Vortag
- Vortag-Eröffnung64,50
- Vortag-Hoch64,56
- Vortag-Tief64,50
- Vortag-Schlusskurs64,56
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.46,62 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}