Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Symbol: 3RBWährung: EUR
66,66 EUR
-0,39 %
-0,26
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 66,64EUR | 28.11. | 944 | 62.908,16 |
| Tradegate | 66,64EUR | 28.11. | 745 | 49.646,80 |
| Stuttgart | 66,66EUR | 28.11. | 15 | 999,90 |
| Düsseldorf | 66,50EUR | 28.11. | ||
| Frankfurt | 66,66EUR | 28.11. | ||
| Hamburg | 66,66EUR | 28.11. | ||
| Hannover | 66,66EUR | 28.11. | ||
| München | 66,66EUR | 28.11. | ||
| Berlin | 66,72EUR | 28.11. | ||
| L&S | 66,66EUR | 28.11. | ||
| Quotrix | 66,94EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -0,42 | +13,37 | +14,10 | -3,11 | -9,65 |
| Volatilität [%] | 17,11 | 12,57 | 18,36 | 20,78 | 22,68 | 23,14 |
| Sharpe-Ratio | -1,368 | -0,1253 | 1,302 | 0,6565 | -0,0154 | -0,0543 |
| Hoch | 67,58 | 67,58 | 68,18 | 68,18 | 75,74 | 81,40 |
| Tief | 65,18 | 65,18 | 57,46 | 54,06 | 48,01 | 48,01 |
| Hist. Kurs | 67,16 | 66,94 | 58,80 | 58,42 | 68,80 | 73,78 |
| ∅-Preis | 66,87 | 66,52 | 63,40 | 61,66 | 62,05 | 66,22 |
| ∅-Volumen | 4,968 | 175,62 | 373,99 | 1,67 Tsd. | ||
| Max. Verlust [%] | -1,429 | -2,559 | -5,581 | -15,64 | -36,61 | -41,02 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 33 | 110 | 646 | 848 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 47 | 157 | 924 | 1.212 |
Kennzahlen
Reckitt Benckiser Group hat für das Geschäftsjahr 2025 bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Quotes
- Geld (28.11.)66,34
- Brief (28.11.)67,02
- Spread (in %)0,6800 (1,03 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs66,82
- Tageshoch66,82
- Tagestief66,66
- Kurs (28.11.2025)66,66
Kursdaten Vortag
- Vortag-Eröffnung66,82
- Vortag-Hoch66,92
- Vortag-Tief66,82
- Vortag-Schlusskurs66,92
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.48,21 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}