Reckitt Benckiser Group
Registered Shares LS -,10
ISIN: GB00B24CGK77WKN: A0M1W6Symbol: 3RBWährung: EUR
64,72 EUR
+0,15 %
+0,10
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,24EUR | 25.08. | 2.481 | 161.860,44 |
| Tradegate | 64,72EUR | 25.08. | 1.380 | 89.313,60 |
| Frankfurt | 64,20EUR | 25.08. | 500 | 32.100,00 |
| L&S | 64,60EUR | 25.08. | 266 | 17.183,60 |
| Stuttgart | 64,36EUR | 25.08. | 80 | 5.148,80 |
| Hamburg | 64,56EUR | 25.08. | 31 | 2.001,36 |
| Quotrix | 64,50EUR | 25.08. | 30 | 1.935,00 |
| Düsseldorf | 64,52EUR | 25.08. | ||
| Hannover | 64,56EUR | 25.08. | ||
| München | 64,56EUR | 25.08. | ||
| Berlin | 64,74EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +1,79 | +0,81 | +26,41 | -17,45 | -23,53 |
| Volatilität [%] | 11,49 | 13,80 | 25,39 | 23,24 | 23,66 | 23,81 |
| Sharpe-Ratio | 12,34 | 1,397 | 0,0995 | 1,024 | -0,2381 | -0,1894 |
| Hoch | 65,28 | 66,00 | 66,00 | 66,00 | 79,80 | 86,64 |
| Tief | 63,02 | 62,14 | 53,62 | 50,66 | 47,78 | 47,78 |
| Hist. Kurs | 63,16 | 63,58 | 64,20 | 51,20 | 78,40 | 84,64 |
| ∅-Preis | 64,12 | 63,84 | 60,18 | 58,97 | 62,45 | 67,12 |
| ∅-Volumen | 173,45 Tsd. | 184,87 Tsd. | 206,66 Tsd. | 253,44 Tsd. | 314,77 Tsd. | 338,84 Tsd. |
| Max. Verlust [%] | -0,4314 | -4,249 | -15,40 | -15,40 | -38,29 | -43,94 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 97 | 97 | 763 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 140 | 140 | 1.093 | 1.821 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Reckitt Benckiser Group bisher 0,9667€ (1,127$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,55 %. Das Geschäftsjahr von Reckitt Benckiser Group endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,9667 | 1,127 | 1,55 % | 07.08.2025 | ||
| 2024 | 2,357 | 2,603 | 4,46 % | 10.04.2025 | 3,77 | 15,36 |
| 2023 | 2,245 | 2,429 | 4,07 % | 11.04.2024 | 2,68 | 23,41 |
| 2022 | 2,122 | 2,259 | 2,82 % | 06.04.2023 | ||
| 2021 | 2,064 | 2,282 | 2,91 % | 28.04.2022 | ||
| 2020 | 0,8133 | 0,9650 | 0,97 % | 20.08.2020 | 3,54 | 18,82 |
Quotes
- Geld (25.08.)64,62
- Brief (25.08.)64,80
- Spread (in %)0,1800 (0,28 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs64,50
- Tageshoch65,02
- Tagestief64,06
- Kurs (25.08.2025)64,72
- Umsatz EUR89.313,60
- Gehand. Stk.1.380
Kursdaten Vortag
- Vortag-Eröffnung64,98
- Vortag-Hoch65,28
- Vortag-Tief64,60
- Vortag-Schlusskurs64,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B24CGK77
- WKNA0M1W6
- Geschäftsjahr31.12.
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter
Fundamentaldaten
- Marktkapital.46,80 Mrd. EUR
- Aktienanzahl723,18 Mio.
- Eigenkapital722,93 Mio. EUR
- Mitarbeiterzahl37.800
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B24CGK77%2Freckitt-benckiser-group%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reckitt Benckiser Group","params":{"isin":"GB00B24CGK77","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}