Mattel Inc. Aktie - Aktienkurs - US5770811025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,09EUR	18:51	37	484,40
Düsseldorf	12,87EUR	16:00
Frankfurt	13,12EUR	19:55
Hamburg	13,03EUR	17:25
Hannover	13,03EUR	17:25
München	12,82EUR	08:15
L&S	13,04EUR	22:04
Quotrix	12,82EUR	07:27
Stuttgart	13,10EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,82	-3,45	-7,71	-17,22	-35,19	-29,93
Volatilität [%]	37,03	26,29	31,64	45,40	39,66	39,49
Sharpe-Ratio	3,761	-2,556	-0,5663	-0,3198	-0,2450	-0,0463
Hoch	13,28	13,58	14,45	19,00	21,18	25,50
Tief	12,49	12,46	11,10	11,10	11,10	11,10
Hist. Kurs	12,49	13,56	14,19	15,82	20,20	18,69
∅-Preis	12,75	12,86	12,72	14,54	16,42	17,54
∅-Volumen	6,76 Tsd.	8,67 Tsd.	13,81 Tsd.	28,61 Tsd.	20,70 Tsd.	23,14 Tsd.
Max. Verlust [%]	-1,936	-8,142	-19,39	-39,82	-45,94	-54,98
Max. Verlustperiode (Handelstage)	1	22	126	161	389	1.100
Max. Verlustperiode (Kalendertage)	1	30	181	230	560	1.576

Portrait

Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.

Webseite http://www.mattel.com

Quotes

Geld (22:00)13,03
Brief (22:00)13,11
Spread (in %)0,0840 (0,64 %)
Geld Stk.767
Brief Stk.762

Kursdaten

Eröffnungskurs12,88
Tageshoch13,09
Tagestief12,88
Kurs (18:51)13,09
Umsatz EUR484,40
Gehand. Stk.37

Kursdaten Vortag

Vortag-Eröffnung13,00
Vortag-Hoch13,14
Vortag-Tief12,77
Vortag-Schlusskurs12,77

Stammdaten

WertpapiertypAktie
ISINUS5770811025
WKN851704
Gründungsjahr1945
Geschäftsjahr31.12.
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel, Konsumgüter

Fundamentaldaten

Marktkapital.4,43 Mrd. EUR
Aktienanzahl338,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}