Mattel Inc.
Registered Shares DL 1
ISIN: US5770811025WKN: 851704Symbol: MTTWährung: EUR
12,70 EUR
-0,17 %
-0,02
Börse:
Stand:
08:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,70EUR | 08:22 | 130 | 1.651,52 |
| Düsseldorf | 12,70EUR | 09:10 | ||
| Frankfurt | 12,71EUR | 08:10 | ||
| Hamburg | 12,70EUR | 09:10 | ||
| Hannover | 12,70EUR | 09:10 | ||
| München | 12,76EUR | 09:15 | ||
| L&S | 12,70EUR | 10:35 | ||
| Quotrix | 12,77EUR | 07:27 | ||
| Stuttgart | 12,73EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +9,71 | -4,41 | -15,05 | -35,05 | -32,62 |
| Volatilität [%] | 15,53 | 42,81 | 32,53 | 45,23 | 39,58 | 39,43 |
| Sharpe-Ratio | -2,926 | 2,762 | -0,1661 | -0,1981 | -0,2223 | -0,0533 |
| Hoch | 13,01 | 13,58 | 15,50 | 19,00 | 21,18 | 25,50 |
| Tief | 12,50 | 11,46 | 11,10 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 12,82 | 11,58 | 13,29 | 14,96 | 19,56 | 18,86 |
| ∅-Preis | 12,71 | 12,69 | 12,86 | 14,68 | 16,53 | 17,60 |
| ∅-Volumen | 10,12 Tsd. | 13,66 Tsd. | 46,31 Tsd. | 28,81 Tsd. | 21,94 Tsd. | 23,12 Tsd. |
| Max. Verlust [%] | -1,451 | -6,858 | -22,74 | -39,82 | -45,94 | -54,98 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 118 | 148 | 376 | 1.087 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 171 | 213 | 543 | 1.559 |
Portrait
Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.
Webseite http://www.mattel.com
Quotes
- Geld (10:35)12,70
- Brief (10:35)12,83
- Spread (in %)0,1260 (0,99 %)
- Geld Stk.787
- Brief Stk.779
Kursdaten
- Eröffnungskurs12,83
- Tageshoch12,83
- Tagestief12,70
- Kurs (08:22)12,70
- Umsatz EUR1.651,52
- Gehand. Stk.130
Kursdaten Vortag
- Vortag-Eröffnung12,84
- Vortag-Hoch12,84
- Vortag-Tief12,69
- Vortag-Schlusskurs12,73
Stammdaten
- WertpapiertypAktie
- ISINUS5770811025
- WKN851704
- Gründungsjahr1945
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, Konsumgüter
Fundamentaldaten
- Marktkapital.4,30 Mrd. EUR
- Aktienanzahl338,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}