Mattel Inc. Aktie - Aktienkurs - US5770811025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,13EUR	17:39	459	6.946,51
Düsseldorf	15,03EUR	16:00
Frankfurt	15,02EUR	21:55
Hamburg	15,03EUR	17:25
Hannover	15,03EUR	17:25
München	14,93EUR	08:14
L&S	15,10EUR	23:00
Quotrix	14,95EUR	07:27
Stuttgart	15,01EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,95	+25,49	+21,75	+1,50	-20,14	-7,72
Volatilität [%]	19,88	70,57	41,45	49,08	41,21	40,20
Sharpe-Ratio	19,09	4,009	1,025	0,2248	-0,0313	0,1090
Hoch	15,30	15,30	15,30	19,00	21,18	25,50
Tief	13,50	10,97	10,97	10,97	10,97	10,97
Hist. Kurs	14,15	12,06	12,43	14,91	18,95	16,40
∅-Preis	14,59	12,50	12,55	14,22	16,10	17,43
∅-Volumen	45,69 Tsd.	39,19 Tsd.	16,56 Tsd.	31,00 Tsd.	19,35 Tsd.	23,56 Tsd.
Max. Verlust [%]		-8,069	-16,65	-40,52	-46,56	-55,50
Max. Verlustperiode (Handelstage)		12	56	192	420	1.131
Max. Verlustperiode (Kalendertage)		16	80	273	603	1.619

Portrait

Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.

Webseite http://www.mattel.com

Quotes

Geld (22:00)14,99
Brief (22:00)15,09
Spread (in %)0,0960 (0,64 %)
Geld Stk.667
Brief Stk.662

Kursdaten

Eröffnungskurs14,87
Tageshoch15,25
Tagestief14,86
Kurs (17:39)15,13
Umsatz EUR6.946,51
Gehand. Stk.459

Kursdaten Vortag

Vortag-Eröffnung14,70
Vortag-Hoch15,30
Vortag-Tief14,70
Vortag-Schlusskurs15,04

Stammdaten

WertpapiertypAktie
ISINUS5770811025
WKN851704
Gründungsjahr1945
Geschäftsjahr31.12.
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel, Konsumgüter

Fundamentaldaten

Marktkapital.5,12 Mrd. EUR
Aktienanzahl338,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}