Mattel Inc.
Registered Shares DL 1
ISIN: US5770811025WKN: 851704Währung: EUR
11,53 EUR
-1,37 %
-0,16
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,59EUR | 16.09. | 519 | 6.016,25 |
| Stuttgart | 11,53EUR | 16.09. | 65 | 749,19 |
| Frankfurt | 11,53EUR | 16.09. | 10 | 115,34 |
| Düsseldorf | 11,57EUR | 16.09. | ||
| Hamburg | 11,60EUR | 16.09. | ||
| Hannover | 11,60EUR | 16.09. | ||
| München | 11,65EUR | 16.09. | ||
| L&S | 11,43EUR | 16.09. | ||
| Quotrix | 11,65EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -10,91 | -15,68 | -21,24 | -42,02 | -33,63 |
| Volatilität [%] | 44,64 | 30,99 | 27,91 | 41,52 | 37,54 | 37,30 |
| Sharpe-Ratio | -1,779 | -3,664 | -1,031 | -0,4143 | -0,3458 | -0,0794 |
| Hoch | 12,30 | 13,27 | 14,10 | 19,05 | 21,01 | 25,31 |
| Tief | 11,49 | 11,49 | 11,14 | 11,14 | 11,14 | 11,14 |
| Hist. Kurs | 11,84 | 12,94 | 13,67 | 14,64 | 19,88 | 17,37 |
| ∅-Preis | 11,91 | 12,49 | 12,56 | 14,36 | 16,25 | 17,44 |
| ∅-Volumen | 731,76 | 445,35 | 2,01 Tsd. | 3,58 Tsd. | 1,67 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -4,024 | -10,71 | -16,50 | -39,82 | -45,67 | -54,89 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 128 | 175 | 404 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 183 | 250 | 581 | 1.593 |
Portrait
Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.
Webseite http://www.mattel.com
Quotes
- Geld (16.09.)11,46
- Brief (16.09.)11,49
- Spread (in %)0,0320 (0,28 %)
- Geld Stk.4.362
- Brief Stk.4.350
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,64
- Tagestief11,50
- Kurs (16.09.2026)11,53
- Umsatz EUR749,19
- Gehand. Stk.65
Kursdaten Vortag
- Vortag-Eröffnung12,05
- Vortag-Hoch12,10
- Vortag-Tief11,63
- Vortag-Schlusskurs11,69
Stammdaten
- WertpapiertypAktie
- ISINUS5770811025
- WKN851704
- Gründungsjahr1945
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, Konsumgüter
Fundamentaldaten
- Marktkapital.3,90 Mrd. EUR
- Aktienanzahl338,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}