Mattel Inc.
Registered Shares DL 1
ISIN: US5770811025WKN: 851704Währung: EUR
13,95 EUR
+0,14 %
+0,02
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,91EUR | 08:14 | 150 | 2.085,75 |
| Stuttgart | 13,95EUR | 11:40 | 30 | 418,50 |
| Lang & Schwarz | 13,80EUR | 12:41 | 4 | 55,20 |
| Düsseldorf | 13,77EUR | 09:32 | ||
| Hamburg | 13,75EUR | 08:01 | ||
| Hannover | 13,75EUR | 08:01 | ||
| München | 13,75EUR | 08:06 | ||
| Berlin | 13,75EUR | 08:08 | ||
| Frankfurt | 13,77EUR | 08:20 | ||
| Quotrix | 13,82EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | -22,82 | -24,96 | -18,97 | -39,97 | +70,06 |
| Volatilität [%] | 35,19 | 96,66 | 49,71 | 40,61 | 35,63 | 37,94 |
| Sharpe-Ratio | 8,103 | -3,070 | -1,008 | -0,3705 | -0,3521 | 0,4134 |
| Hoch | 13,95 | 18,32 | 21,01 | 21,01 | 25,31 | 25,31 |
| Tief | 13,14 | 12,54 | 12,54 | 12,54 | 12,54 | 6,982 |
| Hist. Kurs | 13,31 | 18,08 | 18,59 | 17,22 | 23,24 | 8,203 |
| ∅-Preis | 13,72 | 14,55 | 17,77 | 17,22 | 18,24 | 17,10 |
| ∅-Volumen | 441,58 | 685,13 | 578,59 | 1,65 Tsd. | 1,69 Tsd. | |
| Max. Verlust [%] | -1,118 | -30,22 | -39,17 | -39,17 | -49,49 | -49,49 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 53 | 63 | 760 | 760 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 77 | 87 | 1.089 | 1.089 |
Portrait
Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.
Webseite http://www.mattel.com
Quotes
- Geld (11:55)13,83
- Brief (11:55)13,96
- Spread (in %)0,1350 (0,98 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs13,75
- Tageshoch13,95
- Tagestief13,75
- Kurs (11:40)13,95
- Umsatz EUR418,50
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung13,76
- Vortag-Hoch13,93
- Vortag-Tief13,76
- Vortag-Schlusskurs13,93
Stammdaten
- WertpapiertypAktie
- ISINUS5770811025
- WKN851704
- Gründungsjahr1945
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, Konsumgüter
Fundamentaldaten
- Marktkapital.4,72 Mrd. EUR
- Aktienanzahl338,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}