Mattel Inc.
Registered Shares DL 1
ISIN: US5770811025WKN: 851704Symbol: MTTWährung: EUR
13,86 EUR
+0,40 %
+0,06
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,82EUR | 15:46 | 180 | 2.487,60 |
| Lang & Schwarz | 13,84EUR | 20:13 | 76 | 1.051,46 |
| Stuttgart | 13,67EUR | 15:02 | 30 | 409,95 |
| Düsseldorf | 13,82EUR | 19:30 | ||
| Hamburg | 13,86EUR | 17:25 | ||
| Hannover | 13,86EUR | 17:25 | ||
| München | 13,81EUR | 17:26 | ||
| Berlin | 13,75EUR | 08:08 | ||
| Frankfurt | 13,77EUR | 08:20 | ||
| Quotrix | 13,82EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -22,14 | -25,95 | -19,31 | -40,31 | +69,17 |
| Volatilität [%] | 22,01 | 77,73 | 45,20 | 40,92 | 35,49 | 37,65 |
| Sharpe-Ratio | 3,726 | -3,891 | -1,213 | -0,3719 | -0,3576 | 0,4083 |
| Hoch | 13,89 | 18,08 | 21,05 | 21,05 | 25,14 | 25,14 |
| Tief | 13,14 | 12,37 | 12,37 | 12,37 | 12,37 | 7,000 |
| Hist. Kurs | 13,62 | 17,80 | 18,71 | 17,17 | 23,21 | 8,190 |
| ∅-Preis | 13,79 | 14,47 | 17,77 | 17,21 | 18,21 | 17,06 |
| ∅-Volumen | 167,55 | 81,46 | 48,16 | 45,48 | ||
| Max. Verlust [%] | -1,044 | -31,55 | -41,23 | -41,23 | -50,81 | -50,81 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 64 | 64 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 97 | 97 | 1.079 | 1.079 |
Portrait
Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.
Webseite http://www.mattel.com
Termine
Mattel Inc.
13,84 +0,69%05.05. Quartalszahlen Q1
Quotes
- Geld (19:59)13,84
- Brief (19:59)13,88
- Spread (in %)0,0450 (0,33 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs13,75
- Tageshoch13,86
- Tagestief13,75
- Kurs (17:25)13,86
Kursdaten Vortag
- Vortag-Eröffnung13,73
- Vortag-Hoch13,80
- Vortag-Tief13,73
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINUS5770811025
- WKN851704
- Gründungsjahr1945
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, Konsumgüter
Fundamentaldaten
- Marktkapital.4,69 Mrd. EUR
- Aktienanzahl338,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}