Mattel Inc. Aktie - Aktienkurs - US5770811025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,59EUR	16.09.	519	6.016,25
Stuttgart	11,53EUR	16.09.	65	749,19
Frankfurt	11,53EUR	16.09.	10	115,34
Düsseldorf	11,57EUR	16.09.
Hamburg	11,60EUR	16.09.
Hannover	11,60EUR	16.09.
München	11,65EUR	16.09.
L&S	11,43EUR	16.09.
Quotrix	11,65EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,04	-10,90	-16,27	-20,47	-41,70	-33,34
Volatilität [%]	44,54	30,23	32,31	43,88	38,55	37,80
Sharpe-Ratio	-2,965	-3,935	-0,9220	-0,3609	-0,3258	-0,0734
Hoch	12,17	13,19	14,11	18,94	21,05	25,14
Tief	11,60	11,60	11,29	11,29	11,29	11,29
Hist. Kurs	11,96	13,01	13,85	14,58	19,89	17,40
∅-Preis	11,89	12,49	12,57	14,36	16,24	17,42
∅-Volumen			172,47	629,61	251,88	157,05
Max. Verlust [%]	-3,814	-11,29	-18,14	-39,68	-46,11	-54,89
Max. Verlustperiode (Handelstage)	2	14	128	175	403	1.105
Max. Verlustperiode (Kalendertage)	2	20	183	250	580	1.583

Portrait

Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.

Webseite http://www.mattel.com

Kursdaten

Eröffnungskurs11,60
Tageshoch11,60
Tagestief11,60
Kurs (16.09.2026)11,60

Kursdaten Vortag

Vortag-Eröffnung12,07
Vortag-Hoch12,07
Vortag-Tief11,70
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINUS5770811025
WKN851704
Gründungsjahr1945
Geschäftsjahr31.12.
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel, Konsumgüter

Fundamentaldaten

Marktkapital.3,92 Mrd. EUR
Aktienanzahl338,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}