Mattel Inc.
Registered Shares DL 1
ISIN: US5770811025WKN: 851704Symbol: MTTWährung: EUR
11,73 EUR
-5,42 %
-0,67
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,77EUR | 17:35 | 2.587 | 30.459,34 |
| L&S | 11,93EUR | 22:03 | 210 | 2.506,14 |
| Düsseldorf | 11,97EUR | 16:00 | ||
| Frankfurt | 11,73EUR | 18:00 | ||
| Hamburg | 11,73EUR | 17:25 | ||
| Hannover | 11,73EUR | 17:25 | ||
| München | 12,23EUR | 08:28 | ||
| Quotrix | 12,23EUR | 07:27 | ||
| Stuttgart | 11,85EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,05 | -7,97 | -35,71 | -30,90 | -39,47 | -31,08 |
| Volatilität [%] | 63,82 | 39,47 | 53,84 | 44,42 | 38,20 | 37,77 |
| Sharpe-Ratio | 5,575 | -0,6843 | -1,351 | -0,5796 | -0,2584 | -0,0314 |
| Hoch | 12,40 | 12,75 | 18,69 | 18,94 | 21,05 | 25,14 |
| Tief | 11,29 | 11,29 | 11,29 | 11,29 | 11,29 | 11,29 |
| Hist. Kurs | 11,74 | 12,75 | 18,25 | 16,98 | 19,38 | 17,02 |
| ∅-Preis | 11,70 | 12,05 | 13,66 | 14,89 | 16,66 | 17,60 |
| ∅-Volumen | 274,82 | 1,15 Tsd. | 581,33 | 237,90 | 149,85 | |
| Max. Verlust [%] | -3,391 | -11,05 | -39,32 | -39,68 | -46,11 | -54,89 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 124 | 129 | 357 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 179 | 186 | 516 | 1.519 |
Portrait
Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.
Webseite http://www.mattel.com
Kurzmeldungen
Mattel Inc.
11,77 -4,20%24.07.2025 Mattel hat seine Prognose für 2025 gesenkt. Das Unternehmen erwartet nun ein Jahresumsatzwachstum von 1-3 Prozent und eine bereinigte Bruttomarge von 50 Prozent, gegenüber zuvor prognostizierten 2-3 Prozent Wachstum und 50,9 Prozent Marge.
Quelle: Goyax-RedaktionKursdaten
- Eröffnungskurs12,17
- Tageshoch12,17
- Tagestief11,73
- Kurs (17:25)11,73
Kursdaten Vortag
- Vortag-Eröffnung11,71
- Vortag-Hoch12,40
- Vortag-Tief11,71
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINUS5770811025
- WKN851704
- Gründungsjahr1945
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, Konsumgüter
Fundamentaldaten
- Marktkapital.3,97 Mrd. EUR
- Aktienanzahl338,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}