Mattel Inc. Aktie - Aktienkurs - US5770811025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,91EUR	08:14	150	2.085,75
Lang & Schwarz	13,77EUR	09:36	1	13,77
Düsseldorf	13,74EUR	08:10
Hamburg	13,75EUR	08:01
Hannover	13,75EUR	08:01
München	13,75EUR	08:06
Berlin	13,75EUR	08:08
Frankfurt	13,77EUR	08:20
Quotrix	13,82EUR	07:27
Stuttgart	13,75EUR	08:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,84	-22,76	-26,38	-19,95	-40,74
Volatilität [%]	21,15	77,83	45,27	40,99	35,42
Sharpe-Ratio	3,654	-3,884	-1,201	-0,3706	-0,3586
Hoch	13,89	18,08	21,04	21,04	25,14
Tief	13,14	12,37	12,37	12,37	12,37
Hist. Kurs	13,63	17,80	18,67	17,17	23,20
∅-Preis	13,79	14,47	17,76	17,20	18,21
∅-Volumen				3,752	1,489
Max. Verlust [%]	-1,008	-31,55	-41,23	-41,23	-50,81
Max. Verlustperiode (Handelstage)	3	18	64	64	754
Max. Verlustperiode (Kalendertage)	5	28	97	97	1.079

Portrait

Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.

Webseite http://www.mattel.com

Quotes

Geld (09:24)13,77
Brief (09:24)13,91
Spread (in %)0,1350 (0,98 %)
Geld Stk.727
Brief Stk.720

Kursdaten

Eröffnungskurs13,75
Tageshoch13,75
Tagestief13,75
Kurs (08:01)13,75

Kursdaten Vortag

Vortag-Eröffnung13,73
Vortag-Hoch13,80
Vortag-Tief13,73
Vortag-Schlusskurs13,80

Stammdaten

WertpapiertypAktie
ISINUS5770811025
WKN851704
Gründungsjahr1945
Geschäftsjahr31.12.
HerkunftUSA
NotierungseinheitStück
BranchenGroßhandel, Konsumgüter

Fundamentaldaten

Marktkapital.4,65 Mrd. EUR
Aktienanzahl338,43 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}