Mattel Inc.
Registered Shares DL 1
ISIN: US5770811025WKN: 851704Symbol: MTTWährung: EUR
13,81 EUR
+0,22 %
+0,03
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,82EUR | 15:46 | 180 | 2.487,60 |
| Lang & Schwarz | 13,82EUR | 20:03 | 76 | 1.049,94 |
| Stuttgart | 13,67EUR | 15:02 | 30 | 409,95 |
| Düsseldorf | 13,82EUR | 19:30 | ||
| Hamburg | 13,86EUR | 17:25 | ||
| Hannover | 13,86EUR | 17:25 | ||
| München | 13,81EUR | 17:26 | ||
| Berlin | 13,75EUR | 08:08 | ||
| Frankfurt | 13,77EUR | 08:20 | ||
| Quotrix | 13,82EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,73 | -23,62 | -26,04 | -19,57 | -40,50 | +68,39 |
| Volatilität [%] | 21,75 | 78,28 | 45,74 | 39,96 | 34,86 | 36,80 |
| Sharpe-Ratio | 4,303 | -4,149 | -1,189 | -0,3959 | -0,3732 | 0,4082 |
| Hoch | 13,87 | 18,08 | 20,97 | 20,97 | 25,14 | 25,14 |
| Tief | 13,14 | 12,33 | 12,33 | 12,33 | 12,33 | 7,200 |
| Hist. Kurs | 13,57 | 18,08 | 18,67 | 17,17 | 23,20 | 8,198 |
| ∅-Preis | 13,75 | 14,44 | 17,72 | 17,18 | 18,20 | 17,06 |
| ∅-Volumen | 6,295 | 152,25 | 234,58 | 107,63 | 102,29 | |
| Max. Verlust [%] | -1,011 | -31,81 | -41,23 | -41,23 | -50,97 | -50,97 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 52 | 63 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 76 | 89 | 1.079 | 1.079 |
Portrait
Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.
Webseite http://www.mattel.com
Termine
Mattel Inc.
13,82 +0,55%05.05. Quartalszahlen Q1
Quotes
- Geld (19:52)13,80
- Brief (19:52)13,92
- Spread (in %)0,1250 (0,91 %)
- Geld Stk.1.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs13,75
- Tageshoch13,81
- Tagestief13,75
- Kurs (17:26)13,81
Kursdaten Vortag
- Vortag-Eröffnung13,76
- Vortag-Hoch13,78
- Vortag-Tief13,76
- Vortag-Schlusskurs13,78
Stammdaten
- WertpapiertypAktie
- ISINUS5770811025
- WKN851704
- Gründungsjahr1945
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, Konsumgüter
Fundamentaldaten
- Marktkapital.4,67 Mrd. EUR
- Aktienanzahl338,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}