Mattel Inc.
Registered Shares DL 1
ISIN: US5770811025WKN: 851704Symbol: MTTWährung: EUR
12,23 EUR
+3,61 %
+0,43
Börse:
Stand:
08:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,77EUR | 17:35 | 2.587 | 30.459,34 |
| L&S | 11,93EUR | 22:03 | 210 | 2.506,14 |
| Düsseldorf | 11,97EUR | 16:00 | ||
| Frankfurt | 11,73EUR | 18:00 | ||
| Hamburg | 11,73EUR | 17:25 | ||
| Hannover | 11,73EUR | 17:25 | ||
| München | 12,23EUR | 08:28 | ||
| Quotrix | 12,23EUR | 07:27 | ||
| Stuttgart | 11,85EUR | 21:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,62 | -3,47 | -34,36 | -27,85 | -36,36 | -28,21 |
| Volatilität [%] | 32,80 | 28,12 | 48,95 | 41,69 | 36,71 | 36,48 |
| Sharpe-Ratio | 7,310 | -2,947 | -1,830 | -0,7583 | -0,3197 | -0,0731 |
| Hoch | 12,23 | 12,75 | 18,77 | 19,02 | 20,97 | 25,14 |
| Tief | 11,34 | 11,34 | 11,34 | 11,34 | 11,34 | 11,34 |
| Hist. Kurs | 11,36 | 12,67 | 18,63 | 16,95 | 19,21 | 17,03 |
| ∅-Preis | 11,59 | 12,04 | 13,68 | 14,88 | 16,64 | 17,59 |
| ∅-Volumen | 134,80 | 67,19 | 118,50 | 103,62 | ||
| Max. Verlust [%] | -1,486 | -10,69 | -39,12 | -39,35 | -45,83 | -54,81 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 123 | 128 | 357 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 178 | 185 | 516 | 1.519 |
Portrait
Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.
Webseite http://www.mattel.com
Kurzmeldungen
Mattel Inc.
11,77 -4,20%24.07.2025 Mattel hat seine Prognose für 2025 gesenkt. Das Unternehmen erwartet nun ein Jahresumsatzwachstum von 1-3 Prozent und eine bereinigte Bruttomarge von 50 Prozent, gegenüber zuvor prognostizierten 2-3 Prozent Wachstum und 50,9 Prozent Marge.
Quelle: Goyax-RedaktionQuotes
- Geld (21:59)11,95
- Brief (21:59)12,00
- Spread (in %)0,0440 (0,37 %)
- Geld Stk.3.400
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs12,23
- Tageshoch12,23
- Tagestief12,23
- Kurs (08:28)12,23
Kursdaten Vortag
- Vortag-Eröffnung11,77
- Vortag-Hoch11,80
- Vortag-Tief11,77
- Vortag-Schlusskurs11,80
Stammdaten
- WertpapiertypAktie
- ISINUS5770811025
- WKN851704
- Gründungsjahr1945
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, Konsumgüter
Fundamentaldaten
- Marktkapital.4,14 Mrd. EUR
- Aktienanzahl338,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}