Mattel Inc.
Registered Shares DL 1
ISIN: US5770811025WKN: 851704Symbol: MTTWährung: EUR
11,59 EUR
-1,34 %
-0,16
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,59EUR | 16.09. | 519 | 6.016,25 |
| Stuttgart | 11,53EUR | 16.09. | 65 | 749,19 |
| Frankfurt | 11,53EUR | 16.09. | 10 | 115,34 |
| Düsseldorf | 11,57EUR | 16.09. | ||
| Hamburg | 11,60EUR | 16.09. | ||
| Hannover | 11,60EUR | 16.09. | ||
| München | 11,65EUR | 16.09. | ||
| L&S | 11,43EUR | 16.09. | ||
| Quotrix | 11,65EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -10,32 | -15,42 | -21,04 | -41,34 | -33,87 |
| Volatilität [%] | 50,44 | 32,95 | 32,58 | 45,81 | 39,90 | 39,55 |
| Sharpe-Ratio | -1,209 | -3,207 | -0,8224 | -0,3320 | -0,2934 | -0,0554 |
| Hoch | 12,29 | 13,28 | 14,04 | 19,00 | 21,18 | 25,50 |
| Tief | 11,50 | 11,50 | 11,10 | 11,10 | 11,10 | 11,10 |
| Hist. Kurs | 11,88 | 12,93 | 13,71 | 14,68 | 19,76 | 17,53 |
| ∅-Preis | 11,95 | 12,51 | 12,58 | 14,37 | 16,28 | 17,48 |
| ∅-Volumen | 18,84 Tsd. | 8,00 Tsd. | 12,24 Tsd. | 28,74 Tsd. | 19,48 Tsd. | 23,09 Tsd. |
| Max. Verlust [%] | -4,425 | -10,25 | -16,57 | -39,82 | -45,94 | -54,98 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 128 | 174 | 402 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 183 | 249 | 579 | 1.595 |
Portrait
Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.
Webseite http://www.mattel.com
Quotes
- Geld (16.09.)11,45
- Brief (16.09.)11,52
- Spread (in %)0,0760 (0,66 %)
- Geld Stk.873
- Brief Stk.867
Kursdaten
- Eröffnungskurs11,60
- Tageshoch11,60
- Tagestief11,50
- Kurs (16.09.2026)11,59
- Umsatz EUR6.016,25
- Gehand. Stk.519
Kursdaten Vortag
- Vortag-Eröffnung11,74
- Vortag-Hoch11,75
- Vortag-Tief11,74
- Vortag-Schlusskurs11,75
Stammdaten
- WertpapiertypAktie
- ISINUS5770811025
- WKN851704
- Gründungsjahr1945
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, Konsumgüter
Fundamentaldaten
- Marktkapital.3,92 Mrd. EUR
- Aktienanzahl338,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}