Mattel Inc.
Registered Shares DL 1
ISIN: US5770811025WKN: 851704Symbol: MTTWährung: EUR
13,82 EUR
-0,93 %
-0,13
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,82EUR | 15:46 | 180 | 2.487,60 |
| Lang & Schwarz | 13,97EUR | 22:02 | 76 | 1.061,72 |
| Stuttgart | 13,90EUR | 21:44 | 30 | 417,00 |
| Düsseldorf | 13,82EUR | 19:30 | ||
| Hamburg | 13,86EUR | 17:25 | ||
| Hannover | 13,86EUR | 17:25 | ||
| München | 13,81EUR | 17:26 | ||
| Berlin | 13,75EUR | 08:08 | ||
| Frankfurt | 13,77EUR | 08:20 | ||
| Quotrix | 13,82EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,26 | -23,90 | -25,90 | -19,23 | -40,11 | +70,68 |
| Volatilität [%] | 32,11 | 72,08 | 44,48 | 40,00 | 36,75 | 38,73 |
| Sharpe-Ratio | 6,218 | -4,498 | -1,174 | -0,3554 | -0,3199 | 0,4239 |
| Hoch | 13,98 | 18,16 | 21,18 | 21,18 | 25,50 | 25,50 |
| Tief | 12,96 | 12,38 | 12,38 | 12,38 | 12,38 | 7,000 |
| Hist. Kurs | 13,52 | 18,16 | 18,65 | 17,11 | 23,08 | 8,097 |
| ∅-Preis | 13,81 | 14,48 | 17,78 | 17,25 | 18,29 | 17,25 |
| ∅-Volumen | 26,85 Tsd. | 17,84 Tsd. | 19,18 Tsd. | 13,26 Tsd. | 23,32 Tsd. | 22,85 Tsd. |
| Max. Verlust [%] | -1,610 | -29,63 | -39,57 | -39,57 | -49,69 | -49,69 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 51 | 61 | 762 | 762 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 75 | 85 | 1.091 | 1.091 |
Portrait
Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.
Webseite http://www.mattel.com
Termine
Mattel Inc.
13,97 +1,67%05.05. Quartalszahlen Q1
Quotes
- Geld (22:00)13,97
- Brief (22:00)14,06
- Spread (in %)0,0850 (0,61 %)
- Geld Stk.716
- Brief Stk.711
Kursdaten
- Eröffnungskurs13,91
- Tageshoch13,91
- Tagestief13,82
- Kurs (15:46)13,82
- Umsatz EUR2.487,60
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung13,93
- Vortag-Hoch13,95
- Vortag-Tief13,70
- Vortag-Schlusskurs13,95
Stammdaten
- WertpapiertypAktie
- ISINUS5770811025
- WKN851704
- Gründungsjahr1945
- Geschäftsjahr31.12.
- HerkunftUSA
- NotierungseinheitStück
- BranchenGroßhandel, Konsumgüter
Fundamentaldaten
- Marktkapital.4,68 Mrd. EUR
- Aktienanzahl338,43 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}