Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
38,28 EUR
+0,24 %
+0,09
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,28EUR | 30.04. | 110 | 4.210,80 |
| Lang & Schwarz | 38,54EUR | 30.04. | ||
| Quotrix | 38,80EUR | 30.04. | ||
| Stuttgart | 38,24EUR | 30.04. | ||
| Düsseldorf | 38,26EUR | 30.04. | ||
| München | 38,25EUR | 30.04. | ||
| Berlin | 38,44EUR | 30.04. | ||
| Frankfurt | 38,32EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +12,09 | +10,32 | +6,19 | -29,19 | |
| Volatilität [%] | 29,66 | 42,43 | 31,13 | 32,23 | 33,91 | |
| Sharpe-Ratio | -7,636 | 3,436 | 0,7148 | 0,2759 | -0,2277 | |
| Hoch | 39,59 | 39,59 | 39,59 | 39,59 | 55,28 | |
| Tief | 37,82 | 34,15 | 33,40 | 32,35 | 32,35 | |
| Hist. Kurs | 39,59 | 34,15 | 34,70 | 36,05 | 54,06 | |
| Gehand. Stk. | 10,78 Tsd. | 88,51 Tsd. | 250,45 Tsd. | 665,63 Tsd. | 2,64 Mio. | |
| Max. Verlust | -4,471 | -4,508 | -11,62 | -11,62 | -40,70 |
Quotes
- Geld (30.04.)38,60
- Brief (30.04.)39,90
- Spread (in %)1,300 (3,37 %)
- Geld Stk.100
- Brief Stk.126
Kursdaten
- Eröffnungskurs38,28
- Tageshoch38,28
- Tagestief38,28
- Kurs (30.04.2024)38,28
- Umsatz EUR4.210,80
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung38,19
- Vortag-Hoch38,19
- Vortag-Tief38,19
- Vortag-Schlusskurs38,19
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}