Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,18 EUR
-1,86 %
-0,61
Börse:
Stand:
15:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,18EUR | 15:51 | 13 | 418,34 |
| L&S | 32,35EUR | 18:26 | ||
| Quotrix | 32,35EUR | 07:27 | ||
| Stuttgart | 32,35EUR | 18:04 | ||
| Frankfurt | 31,88EUR | 08:33 | ||
| Düsseldorf | 32,09EUR | 16:31 | ||
| Hamburg | 31,61EUR | 08:16 | ||
| München | 32,23EUR | 08:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +2,09 | -8,19 | -19,79 | -4,08 | -35,61 |
| Volatilität [%] | 26,11 | 18,23 | 28,89 | 24,76 | 28,91 | 31,12 |
| Sharpe-Ratio | 0,6821 | 2,839 | -0,4087 | -0,7725 | 0,0498 | -0,1762 |
| Hoch | 33,27 | 33,27 | 37,37 | 41,35 | 45,96 | 54,18 |
| Tief | 32,08 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 32,70 | 31,52 | 35,05 | 40,12 | 33,55 | 49,98 |
| ∅-Preis | 32,48 | 32,21 | 33,84 | 36,10 | 37,28 | 39,25 |
| ∅-Volumen | 2,65 Tsd. | 2,90 Tsd. | 6,73 Tsd. | 4,17 Tsd. | 3,41 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -1,896 | -1,896 | -15,65 | -23,77 | -31,28 | -41,82 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 71 | 243 | 432 | 1.196 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 105 | 352 | 627 | 1.718 |
Quotes
- Geld (18:19)32,24
- Brief (18:19)32,72
- Spread (in %)0,4800 (1,49 %)
- Geld Stk.156
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,74
- Tageshoch32,76
- Tagestief32,18
- Kurs (15:51)32,18
- Umsatz EUR418,34
- Gehand. Stk.13
Kursdaten Vortag
- Vortag-Eröffnung33,27
- Vortag-Hoch33,27
- Vortag-Tief32,79
- Vortag-Schlusskurs32,79
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}