Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
19,05 EUR
-1,70 %
-0,33
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,45EUR | 07.09. | 791 | 15.384,95 |
| Tradegate | 19,33EUR | 07.09. | 501 | 9.681,83 |
| Quotrix | 19,02EUR | 07.09. | 150 | 2.853,00 |
| L&S | 19,08EUR | 07.09. | ||
| Stuttgart | 19,05EUR | 07.09. | ||
| Düsseldorf | 19,02EUR | 07.09. | ||
| Hamburg | 18,51EUR | 07.09. | ||
| München | 19,14EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -5,15 | +12,99 | -4,42 | +8,36 | -27,20 |
| Volatilität [%] | 35,46 | 23,90 | 31,31 | 28,04 | 24,28 | 24,67 |
| Sharpe-Ratio | 0,8953 | -1,844 | 0,9649 | -0,0299 | 0,1724 | -0,1971 |
| Hoch | 19,61 | 20,36 | 20,36 | 20,36 | 22,57 | 26,33 |
| Tief | 18,85 | 18,44 | 15,40 | 15,40 | 15,40 | 15,40 |
| Hist. Kurs | 19,29 | 20,08 | 16,86 | 19,93 | 17,58 | 26,16 |
| ∅-Preis | 19,33 | 19,29 | 17,10 | 17,42 | 18,51 | 18,99 |
| ∅-Volumen | 772,86 | 2,40 Tsd. | 1,60 Tsd. | 647,97 | 533,39 | |
| Max. Verlust [%] | -1,970 | -8,039 | -10,06 | -21,51 | -30,69 | -40,60 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 75 | 231 | 503 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 108 | 335 | 725 | 1.820 |
Quotes
- Geld (07.09.)19,05
- Brief (07.09.)19,34
- Spread (in %)0,2950 (1,55 %)
- Geld Stk.329
- Brief Stk.324
Kursdaten
- Eröffnungskurs18,94
- Tageshoch19,11
- Tagestief18,93
- Kurs (07.09.2026)19,05
Kursdaten Vortag
- Vortag-Eröffnung19,14
- Vortag-Hoch19,42
- Vortag-Tief19,08
- Vortag-Schlusskurs19,38
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}