Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
33,56 EUR
-1,73 %
-0,59
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,23EUR | 09.12. | 871 | 30.685,33 |
| L&S | 34,29EUR | 09.12. | 5 | 171,45 |
| Quotrix | 34,44EUR | 09.12. | ||
| Stuttgart | 33,56EUR | 09.12. | ||
| Frankfurt | 33,74EUR | 09.12. | ||
| Berlin | 33,97EUR | 09.12. | ||
| Düsseldorf | 34,53EUR | 09.12. | ||
| Hamburg | 34,41EUR | 09.12. | ||
| München | 34,46EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -8,13 | -17,75 | -19,29 | -11,40 | -45,87 |
| Volatilität [%] | 12,43 | 21,32 | 18,69 | 21,62 | 21,84 | 23,44 |
| Sharpe-Ratio | -1,881 | -3,792 | -1,855 | -0,8917 | -0,1377 | -0,4704 |
| Hoch | 34,27 | 37,01 | 40,82 | 41,82 | 45,13 | 62,50 |
| Tief | 33,56 | 33,56 | 33,56 | 33,56 | 32,40 | 32,40 |
| Hist. Kurs | 34,27 | 36,53 | 40,80 | 41,58 | 37,88 | 62,00 |
| ∅-Preis | 34,08 | 35,41 | 37,56 | 38,19 | 37,22 | 40,92 |
| ∅-Volumen | 123,12 | 364,12 | 161,32 | 326,72 | ||
| Max. Verlust [%] | -1,342 | -8,175 | -17,17 | -19,15 | -25,08 | -48,16 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 129 | 250 | 345 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 181 | 362 | 497 | 1.805 |
Kursdaten
- Eröffnungskurs34,05
- Tageshoch34,05
- Tagestief33,56
- Kurs (09.12.2025)33,56
Kursdaten Vortag
- Vortag-Eröffnung34,15
- Vortag-Hoch34,15
- Vortag-Tief34,15
- Vortag-Schlusskurs34,15
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}