Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
37,24 EUR
+1,28 %
+0,47
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,60EUR | 30.04. | 6 | 225,60 |
| Lang & Schwarz | 37,26EUR | 30.04. | ||
| Quotrix | 37,76EUR | 30.04. | ||
| Stuttgart | 37,24EUR | 30.04. | ||
| München | 37,18EUR | 30.04. | ||
| Düsseldorf | 36,95EUR | 30.04. | ||
| Berlin | 37,44EUR | 30.04. | ||
| Frankfurt | 37,14EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -7,55 | -8,75 | -2,62 | -1,85 | -47,55 |
| Volatilität [%] | 12,27 | 35,30 | 22,94 | 23,49 | 23,45 | 23,81 |
| Sharpe-Ratio | -3,301 | -3,191 | -0,9127 | -0,1337 | -0,0112 | -0,5114 |
| Hoch | 37,00 | 40,28 | 41,89 | 45,13 | 45,73 | 75,50 |
| Tief | 36,44 | 35,31 | 35,31 | 35,31 | 32,40 | 32,40 |
| Hist. Kurs | 37,00 | 40,28 | 40,81 | 38,24 | 37,94 | 71,00 |
| ∅-Preis | 36,68 | 37,71 | 39,02 | 39,72 | 37,55 | 44,43 |
| ∅-Volumen | 25,31 | 637,14 | 309,75 | 175,73 | 324,28 | |
| Max. Verlust [%] | -1,514 | -12,04 | -15,42 | -21,49 | -29,15 | -57,09 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 98 | 159 | 684 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 147 | 232 | 984 | 1.807 |
Quotes
- Geld (30.04.)37,27
- Brief (30.04.)38,43
- Spread (in %)1,160 (3,11 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs37,49
- Tageshoch37,49
- Tagestief37,10
- Kurs (30.04.2025)37,24
Kursdaten Vortag
- Vortag-Eröffnung36,77
- Vortag-Hoch36,77
- Vortag-Tief36,77
- Vortag-Schlusskurs36,77
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}