Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
32,75 EUR
-0,55 %
-0,18
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,17EUR | 23.01. | 229 | 7.595,93 |
| Quotrix | 33,00EUR | 23.01. | 30 | 990,00 |
| L&S | 32,71EUR | 23.01. | 3 | 98,13 |
| Stuttgart | 32,75EUR | 23.01. | ||
| Frankfurt | 32,42EUR | 23.01. | ||
| Düsseldorf | 32,76EUR | 23.01. | ||
| Hamburg | 32,88EUR | 23.01. | ||
| München | 32,79EUR | 23.01. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -4,60 | -17,17 | -10,05 | -10,37 | -45,42 |
| Volatilität [%] | 16,52 | 17,58 | 18,78 | 21,84 | 21,82 | 23,43 |
| Sharpe-Ratio | -7,236 | -3,784 | -2,016 | -0,4658 | -0,1472 | -0,4779 |
| Hoch | 33,81 | 34,90 | 40,24 | 41,77 | 45,13 | 61,50 |
| Tief | 32,58 | 32,58 | 32,58 | 32,58 | 32,40 | 32,40 |
| Hist. Kurs | 33,53 | 34,33 | 39,54 | 36,41 | 36,54 | 60,00 |
| ∅-Preis | 33,42 | 33,87 | 36,48 | 37,68 | 37,12 | 40,32 |
| ∅-Volumen | 4,04 Tsd. | 723,35 | 567,45 | 258,95 | 381,70 | |
| Max. Verlust [%] | -3,135 | -5,945 | -18,61 | -21,59 | -27,43 | -47,32 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 119 | 228 | 346 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 172 | 330 | 501 | 1.815 |
Kursdaten
- Eröffnungskurs32,71
- Tageshoch32,82
- Tagestief32,58
- Kurs (23.01.2026)32,75
Kursdaten Vortag
- Vortag-Eröffnung33,01
- Vortag-Hoch33,03
- Vortag-Tief32,93
- Vortag-Schlusskurs32,93
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}