Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
34,50 EUR
-0,81 %
-0,28
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,45EUR | 09:30 | 148 | 5.098,60 |
| L&S | 34,27EUR | 19:06 | 146 | 5.003,42 |
| Stuttgart | 34,50EUR | 18:35 | ||
| Frankfurt | 33,81EUR | 08:19 | ||
| Düsseldorf | 34,31EUR | 16:31 | ||
| Hamburg | 34,28EUR | 08:16 | ||
| München | 34,58EUR | 09:12 | ||
| Quotrix | 34,13EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | -2,46 | -10,99 | -12,24 | +0,64 | -37,27 |
| Volatilität [%] | 69,46 | 40,80 | 24,74 | 24,07 | 22,62 | 23,61 |
| Sharpe-Ratio | 1,271 | -0,4061 | -0,8561 | -0,4713 | 0,0466 | -0,3499 |
| Hoch | 35,50 | 37,30 | 38,76 | 41,03 | 45,13 | 57,72 |
| Tief | 33,07 | 33,07 | 32,58 | 32,58 | 32,40 | 32,40 |
| Hist. Kurs | 34,39 | 35,37 | 38,76 | 39,31 | 34,28 | 55,00 |
| ∅-Preis | 34,33 | 35,56 | 35,39 | 37,10 | 37,10 | 39,74 |
| ∅-Volumen | 776,45 | 414,70 | 256,96 | 370,09 | ||
| Max. Verlust [%] | -5,982 | -10,38 | -15,51 | -20,18 | -27,43 | -43,87 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 123 | 194 | 377 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 180 | 279 | 546 | 1.798 |
Quotes
- Geld (18:35)34,50
- Brief (18:35)34,81
- Spread (in %)0,3100 (0,90 %)
- Geld Stk.181
- Brief Stk.862
Kursdaten
- Eröffnungskurs34,17
- Tageshoch34,60
- Tagestief33,96
- Kurs (18:35)34,50
Kursdaten Vortag
- Vortag-Eröffnung33,59
- Vortag-Hoch34,79
- Vortag-Tief33,31
- Vortag-Schlusskurs34,78
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}