Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
31,51 EUR
-1,28 %
-0,41
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,75EUR | 09:41 | 51 | 1.619,25 |
| L&S | 31,36EUR | 21:59 | ||
| Quotrix | 31,70EUR | 07:27 | ||
| Stuttgart | 31,51EUR | 21:55 | ||
| Frankfurt | 31,11EUR | 08:03 | ||
| Düsseldorf | 31,38EUR | 19:31 | ||
| Hamburg | 31,01EUR | 08:16 | ||
| München | 31,66EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | -4,37 | -13,39 | -14,26 | -12,96 | -42,35 |
| Volatilität [%] | 28,56 | 35,40 | 27,30 | 24,26 | 23,06 | 23,88 |
| Sharpe-Ratio | -4,212 | -1,019 | -0,9280 | -0,5407 | -0,1516 | -0,4093 |
| Hoch | 32,66 | 34,61 | 37,30 | 41,03 | 45,13 | 54,66 |
| Tief | 31,51 | 31,51 | 31,51 | 31,51 | 31,51 | 31,51 |
| Hist. Kurs | 32,52 | 32,95 | 36,38 | 36,75 | 36,20 | 54,66 |
| ∅-Preis | 32,11 | 32,70 | 34,45 | 36,39 | 36,99 | 39,21 |
| ∅-Volumen | 1,43 Tsd. | 1,93 Tsd. | 1,03 Tsd. | 456,00 | 489,83 | |
| Max. Verlust [%] | -2,921 | -8,784 | -15,09 | -23,06 | -30,05 | -42,24 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 59 | 225 | 408 | 1.271 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 90 | 324 | 591 | 1.826 |
Quotes
- Geld (21:55)31,51
- Brief (21:55)31,75
- Spread (in %)0,2400 (0,76 %)
- Geld Stk.755
- Brief Stk.630
Kursdaten
- Eröffnungskurs31,51
- Tageshoch31,63
- Tagestief31,51
- Kurs (21:55)31,51
Kursdaten Vortag
- Vortag-Eröffnung31,94
- Vortag-Hoch32,03
- Vortag-Tief31,82
- Vortag-Schlusskurs31,92
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}