Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
37,60 EUR
+1,27 %
+0,47
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,60EUR | 30.04. | 6 | 225,60 |
| Lang & Schwarz | 37,26EUR | 30.04. | ||
| Quotrix | 37,76EUR | 30.04. | ||
| Stuttgart | 37,24EUR | 30.04. | ||
| München | 37,18EUR | 30.04. | ||
| Düsseldorf | 36,95EUR | 30.04. | ||
| Berlin | 37,44EUR | 30.04. | ||
| Frankfurt | 37,14EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,68 | -5,19 | -9,75 | -1,78 | -2,34 | -47,41 |
| Volatilität [%] | 31,63 | 57,35 | 33,12 | 30,32 | 32,67 | 32,65 |
| Sharpe-Ratio | 2,782 | -1,234 | -0,6145 | -0,0145 | 0,0663 | -0,3179 |
| Hoch | 37,90 | 40,93 | 42,36 | 45,96 | 46,90 | 77,50 |
| Tief | 36,62 | 34,70 | 34,70 | 34,70 | 32,35 | 32,35 |
| Hist. Kurs | 36,62 | 39,66 | 41,66 | 38,28 | 38,50 | 71,50 |
| ∅-Preis | 37,16 | 38,12 | 39,28 | 40,10 | 38,01 | 43,78 |
| ∅-Volumen | 1,36 Tsd. | 3,52 Tsd. | 2,22 Tsd. | 3,52 Tsd. | 2,86 Tsd. | 4,38 Tsd. |
| Max. Verlust [%] | -1,694 | -13,76 | -16,67 | -23,04 | -30,38 | -57,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 95 | 159 | 682 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 144 | 232 | 980 | 1.792 |
Quotes
- Geld (30.04.)37,33
- Brief (30.04.)37,91
- Spread (in %)0,5800 (1,55 %)
- Geld Stk.133
- Brief Stk.131
Kursdaten
- Eröffnungskurs37,91
- Tageshoch37,91
- Tagestief37,60
- Kurs (30.04.2025)37,60
- Umsatz EUR225,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung37,13
- Vortag-Hoch37,13
- Vortag-Tief37,13
- Vortag-Schlusskurs37,13
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}