Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,17 EUR
-2,07 %
-0,70
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,17EUR | 23.01. | 229 | 7.595,93 |
| Quotrix | 33,00EUR | 23.01. | 30 | 990,00 |
| L&S | 32,71EUR | 23.01. | 3 | 98,13 |
| Stuttgart | 32,75EUR | 23.01. | ||
| Frankfurt | 32,42EUR | 23.01. | ||
| Düsseldorf | 32,76EUR | 23.01. | ||
| Hamburg | 32,88EUR | 23.01. | ||
| München | 32,79EUR | 23.01. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,07 | -5,23 | -16,70 | -8,82 | -11,83 | -45,17 |
| Volatilität [%] | 15,46 | 18,94 | 21,45 | 27,05 | 28,78 | 31,55 |
| Sharpe-Ratio | -6,899 | -3,988 | -1,682 | -0,2803 | -0,0693 | -0,2838 |
| Hoch | 34,12 | 35,00 | 40,67 | 42,26 | 45,96 | 62,50 |
| Tief | 32,57 | 32,57 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 33,87 | 35,00 | 39,82 | 36,38 | 37,62 | 60,50 |
| ∅-Preis | 33,75 | 34,11 | 36,84 | 38,00 | 37,52 | 40,69 |
| ∅-Volumen | 3,96 Tsd. | 4,75 Tsd. | 2,64 Tsd. | 2,53 Tsd. | 2,92 Tsd. | 3,80 Tsd. |
| Max. Verlust [%] | -2,297 | -5,229 | -18,44 | -21,49 | -27,69 | -47,76 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 117 | 227 | 346 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 170 | 329 | 501 | 1.816 |
Quotes
- Geld (23.01.)32,55
- Brief (23.01.)33,06
- Spread (in %)0,5100 (1,57 %)
- Geld Stk.155
- Brief Stk.152
Kursdaten
- Eröffnungskurs33,03
- Tageshoch33,17
- Tagestief32,57
- Kurs (23.01.2026)33,17
- Umsatz EUR7.595,93
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung33,87
- Vortag-Hoch33,87
- Vortag-Tief33,87
- Vortag-Schlusskurs33,87
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}