Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,71EUR	10:23	3	65,13
L&S	21,23EUR	13:46
Quotrix	21,53EUR	07:27
Stuttgart	21,23EUR	13:03
Düsseldorf	21,22EUR	12:30
Hamburg	20,74EUR	08:24
Hannover	20,73EUR	08:24
München	21,47EUR	08:08
Frankfurt	20,84EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,22	+10,15	+34,43	+19,22	+23,88	-12,30
Volatilität [%]	11,96	14,63	29,90	29,41	28,85	31,39
Sharpe-Ratio	13,26	6,521	1,910	0,6224	0,3029	0,0015
Hoch	21,71	21,71	21,71	21,71	22,98	25,38
Tief	20,83	19,20	15,58	15,58	15,58	15,58
Hist. Kurs	20,83	19,71	16,15	18,21	17,53	24,76
∅-Preis	21,22	20,17	18,07	17,73	18,80	19,05
∅-Volumen	442,18	3,24 Tsd.	5,45 Tsd.	5,93 Tsd.	3,79 Tsd.	3,73 Tsd.
Max. Verlust [%]		-1,725	-7,266	-16,92	-32,00	-38,55
Max. Verlustperiode (Handelstage)		10	44	185	536	1.266
Max. Verlustperiode (Kalendertage)		14	62	272	773	1.816

Quotes

Geld (13:46)21,23
Brief (13:46)21,56
Spread (in %)0,3300 (1,55 %)
Geld Stk.236
Brief Stk.232

Kursdaten

Eröffnungskurs21,71
Tageshoch21,71
Tagestief21,71
Kurs (10:23)21,71
Umsatz EUR65,13
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung21,37
Vortag-Hoch21,37
Vortag-Tief21,37
Vortag-Schlusskurs21,37

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}