Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
38,12 EUR
-0,60 %
-0,23
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,23EUR | 15:56 | ||
| Quotrix | 37,77EUR | 07:27 | ||
| Stuttgart | 37,47EUR | 07:36 | ||
| Frankfurt | 37,18EUR | 09:13 | ||
| München | 37,27EUR | 08:01 | ||
| Berlin | 37,42EUR | 08:08 | ||
| Düsseldorf | 37,44EUR | 12:31 | ||
| Tradegate | 38,12EUR | 01.07. | 3 | 114,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,85 | -6,09 | -1,58 | +3,67 | -2,21 | -46,69 |
| Volatilität [%] | 30,29 | 19,31 | 31,92 | 30,04 | 31,57 | 32,29 |
| Sharpe-Ratio | -6,008 | -3,927 | -0,0043 | 0,2036 | 0,0719 | -0,3032 |
| Hoch | 39,24 | 41,35 | 42,26 | 45,96 | 46,90 | 71,50 |
| Tief | 37,93 | 37,93 | 34,70 | 34,70 | 32,35 | 32,35 |
| Hist. Kurs | 39,24 | 40,59 | 38,73 | 36,77 | 38,98 | 71,50 |
| ∅-Preis | 38,58 | 39,84 | 39,06 | 39,95 | 38,09 | 42,90 |
| ∅-Volumen | 1,26 Tsd. | 4,18 Tsd. | 2,58 Tsd. | 3,53 Tsd. | 2,92 Tsd. | 4,18 Tsd. |
| Max. Verlust [%] | -3,338 | -8,271 | -16,45 | -23,04 | -30,38 | -54,34 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 84 | 203 | 726 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 123 | 295 | 1.043 | 1.825 |
Quotes
- Geld (15:43)37,42
- Brief (15:43)38,00
- Spread (in %)0,5800 (1,55 %)
- Geld Stk.134
- Brief Stk.132
Kursdaten
- Eröffnungskurs38,12
- Tageshoch38,12
- Tagestief38,12
- Kurs (01.07.2025)38,12
- Umsatz EUR114,36
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung38,35
- Vortag-Hoch38,35
- Vortag-Tief38,35
- Vortag-Schlusskurs38,35
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}