Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,02 EUR
-1,73 %
-0,34
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,45EUR | 07.09. | 791 | 15.384,95 |
| Tradegate | 19,33EUR | 07.09. | 501 | 9.681,83 |
| Quotrix | 19,02EUR | 07.09. | 150 | 2.853,00 |
| L&S | 19,08EUR | 07.09. | ||
| Stuttgart | 19,05EUR | 07.09. | ||
| Düsseldorf | 19,02EUR | 07.09. | ||
| Hamburg | 18,51EUR | 07.09. | ||
| München | 19,14EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | -4,59 | +13,02 | -3,58 | +8,50 | -26,75 |
| Volatilität [%] | 31,03 | 22,57 | 31,30 | 27,83 | 25,21 | 24,84 |
| Sharpe-Ratio | 1,251 | -1,625 | 0,9651 | 0,0002 | 0,1771 | -0,1886 |
| Hoch | 19,57 | 20,22 | 20,22 | 20,22 | 22,62 | 26,40 |
| Tief | 18,92 | 18,48 | 15,39 | 15,39 | 15,39 | 15,39 |
| Hist. Kurs | 19,24 | 19,93 | 16,83 | 19,72 | 17,53 | 25,96 |
| ∅-Preis | 19,30 | 19,27 | 17,05 | 17,31 | 18,39 | 18,87 |
| ∅-Volumen | 29,97 | 19,56 | 39,49 | |||
| Max. Verlust [%] | -1,638 | -7,876 | -9,676 | -21,42 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 59 | 231 | 503 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 86 | 335 | 725 | 1.820 |
Kursdaten
- Eröffnungskurs18,95
- Tageshoch19,02
- Tagestief18,95
- Kurs (07.09.2026)19,02
Kursdaten Vortag
- Vortag-Eröffnung19,07
- Vortag-Hoch19,35
- Vortag-Tief19,07
- Vortag-Schlusskurs19,35
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}