Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,43 EUR
+4,65 %
+1,44
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,96EUR | 08:05 | ||
| Quotrix | 32,16EUR | 07:27 | ||
| Stuttgart | 31,93EUR | 07:37 | ||
| Tradegate | 33,08EUR | 08.06. | 361 | 11.941,88 |
| Düsseldorf | 32,43EUR | 08.06. | ||
| Frankfurt | 31,76EUR | 08.06. | ||
| Hamburg | 31,53EUR | 08.06. | ||
| München | 32,58EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | +0,78 | -3,94 | -18,27 | -1,43 | -34,50 |
| Volatilität [%] | 10,41 | 20,19 | 27,48 | 22,28 | 23,32 | 23,80 |
| Sharpe-Ratio | -28,53 | -2,334 | -0,5838 | -1,085 | -0,0533 | -0,3526 |
| Hoch | 32,95 | 33,05 | 37,13 | 40,87 | 45,24 | 52,80 |
| Tief | 30,98 | 30,98 | 30,78 | 30,78 | 30,78 | 30,78 |
| Hist. Kurs | 32,47 | 32,18 | 33,76 | 39,68 | 32,90 | 49,51 |
| ∅-Preis | 31,73 | 32,02 | 33,29 | 35,32 | 36,63 | 38,53 |
| ∅-Volumen | 29,97 | 64,69 | 39,49 | |||
| Max. Verlust [%] | -4,558 | -6,233 | -16,54 | -22,91 | -31,50 | -41,31 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 77 | 250 | 438 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 112 | 360 | 634 | 1.729 |
Quotes
- Geld (07:51)31,84
- Brief (07:51)32,40
- Spread (in %)0,5600 (1,76 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs31,95
- Tageshoch32,95
- Tagestief31,95
- Kurs (08.06.2026)32,43
Kursdaten Vortag
- Vortag-Eröffnung31,57
- Vortag-Hoch31,67
- Vortag-Tief30,99
- Vortag-Schlusskurs30,99
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}