Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
38,80 EUR
+0,31 %
+0,12
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,52EUR | 13:05 | ||
| Quotrix | 39,72EUR | 07:27 | ||
| Stuttgart | 39,50EUR | 07:42 | ||
| Frankfurt | 39,17EUR | 08:15 | ||
| München | 39,29EUR | 08:11 | ||
| Berlin | 39,56EUR | 08:03 | ||
| Düsseldorf | 38,80EUR | 12:30 | ||
| Tradegate | 39,61EUR | 02.09. | 91 | 3.604,51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -1,50 | -4,95 | -2,90 | -6,64 | -37,92 |
| Volatilität [%] | 9,755 | 15,50 | 23,11 | 24,12 | 23,26 | 23,88 |
| Sharpe-Ratio | 6,690 | -1,399 | -0,4286 | -0,0963 | -0,0707 | -0,3600 |
| Hoch | 38,93 | 39,52 | 41,63 | 45,24 | 45,24 | 66,00 |
| Tief | 38,12 | 37,69 | 34,62 | 34,62 | 31,95 | 31,95 |
| Hist. Kurs | 38,27 | 39,39 | 40,82 | 39,96 | 41,56 | 62,50 |
| ∅-Preis | 38,43 | 38,67 | 38,34 | 39,23 | 37,21 | 42,16 |
| ∅-Volumen | 55,52 | 41,36 | ||||
| Max. Verlust [%] | -0,5710 | -4,352 | -14,89 | -23,21 | -23,87 | -50,76 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 127 | 248 | 496 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 182 | 358 | 708 | 1.800 |
Quotes
- Geld (12:45)38,82
- Brief (12:45)40,56
- Spread (in %)1,740 (4,48 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs38,93
- Tageshoch38,93
- Tagestief38,80
- Kurs (12:30)38,80
Kursdaten Vortag
- Vortag-Eröffnung38,50
- Vortag-Hoch38,68
- Vortag-Tief38,50
- Vortag-Schlusskurs38,68
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}