Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
20,74 EUR
+0,88 %
+0,18
Börse:
Stand:
08:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,71EUR | 10:23 | 3 | 65,13 |
| L&S | 21,23EUR | 13:46 | ||
| Quotrix | 21,53EUR | 07:27 | ||
| Stuttgart | 21,23EUR | 13:03 | ||
| Düsseldorf | 21,22EUR | 12:30 | ||
| Hamburg | 20,74EUR | 08:24 | ||
| Hannover | 20,73EUR | 08:24 | ||
| München | 21,47EUR | 08:08 | ||
| Frankfurt | 20,84EUR | 22.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,07 | +9,45 | +28,90 | +13,36 | ||
| Volatilität [%] | 20,18 | 13,65 | 35,95 | 30,44 | ||
| Sharpe-Ratio | 3,643 | 7,078 | 1,430 | 0,4648 | ||
| Hoch | 20,82 | 20,82 | 20,82 | 20,82 | ||
| Tief | 20,29 | 18,69 | 15,44 | 15,44 | ||
| Hist. Kurs | 20,32 | 18,95 | 16,09 | 18,30 | ||
| ∅-Preis | 20,47 | 19,48 | 17,64 | 17,47 | ||
| ∅-Volumen | 9,432 | |||||
| Max. Verlust [%] | -1,547 | -1,547 | -7,749 | -17,22 | ||
| Max. Verlustperiode (Handelstage) | 2 | 4 | 46 | 187 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 64 | 273 |
Quotes
- Geld (13:36)20,71
- Brief (13:32)22,05
- Spread (in %)1,340 (6,47 %)
- Geld Stk.1.350
- Brief Stk.1.360
Kursdaten
- Eröffnungskurs20,82
- Tageshoch20,82
- Tagestief20,74
- Kurs (08:24)20,74
Kursdaten Vortag
- Vortag-Eröffnung20,50
- Vortag-Hoch20,56
- Vortag-Tief20,50
- Vortag-Schlusskurs20,56
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}