Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,53 EUR
-0,88 %
-0,28
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,96EUR | 08:05 | ||
| Quotrix | 32,16EUR | 07:27 | ||
| Stuttgart | 31,93EUR | 07:37 | ||
| Tradegate | 33,08EUR | 08.06. | 361 | 11.941,88 |
| Düsseldorf | 32,43EUR | 08.06. | ||
| Frankfurt | 31,76EUR | 08.06. | ||
| Hamburg | 31,53EUR | 08.06. | ||
| München | 32,58EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,25 | -2,26 | -7,67 | |||
| Volatilität [%] | 52,90 | 36,35 | 27,69 | |||
| Sharpe-Ratio | 0,9184 | -0,3695 | -0,4688 | |||
| Hoch | 32,33 | 33,06 | 37,15 | |||
| Tief | 30,87 | 30,87 | 30,87 | |||
| Hist. Kurs | 31,61 | 32,26 | 34,15 | |||
| ∅-Preis | 31,76 | 31,98 | 33,52 | |||
| ∅-Volumen | 19,56 | |||||
| Max. Verlust [%] | -4,516 | -6,624 | -16,90 | |||
| Max. Verlustperiode (Handelstage) | 2 | 6 | 77 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 112 |
Quotes
- Geld (07:50)31,36
- Brief (07:50)32,84
- Spread (in %)1,480 (4,72 %)
- Geld Stk.910
- Brief Stk.930
Kursdaten
- Eröffnungskurs31,53
- Tageshoch31,53
- Tagestief31,53
- Kurs (08.06.2026)31,53
Kursdaten Vortag
- Vortag-Eröffnung31,81
- Vortag-Hoch31,81
- Vortag-Tief31,81
- Vortag-Schlusskurs31,81
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}