Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
37,18 EUR
+0,98 %
+0,36
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,60EUR | 30.04. | 6 | 225,60 |
| Lang & Schwarz | 37,26EUR | 30.04. | ||
| Quotrix | 37,76EUR | 30.04. | ||
| Stuttgart | 37,24EUR | 30.04. | ||
| München | 37,18EUR | 30.04. | ||
| Düsseldorf | 36,95EUR | 30.04. | ||
| Berlin | 37,44EUR | 30.04. | ||
| Frankfurt | 37,14EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -7,70 | -7,60 | -2,80 | -1,01 | -47,63 |
| Volatilität [%] | 8,834 | 38,87 | 24,81 | 22,73 | 22,12 | 21,73 |
| Sharpe-Ratio | -6,343 | -2,790 | -0,6960 | -0,1412 | -0,0087 | -0,5817 |
| Hoch | 37,23 | 40,42 | 41,79 | 45,04 | 45,57 | 75,00 |
| Tief | 36,49 | 34,96 | 34,96 | 34,96 | 32,40 | 32,40 |
| Hist. Kurs | 37,14 | 40,28 | 40,24 | 38,25 | 37,56 | 71,00 |
| ∅-Preis | 36,82 | 37,60 | 38,91 | 39,64 | 37,53 | 44,40 |
| ∅-Volumen | 139,00 | 23,73 | 12,81 | 11,76 | 11,51 | |
| Max. Verlust [%] | -1,346 | -13,27 | -16,34 | -22,38 | -28,90 | -56,80 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 98 | 159 | 683 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 147 | 232 | 980 | 1.807 |
Kursdaten
- Eröffnungskurs37,25
- Tageshoch37,25
- Tagestief37,18
- Kurs (30.04.2025)37,18
Kursdaten Vortag
- Vortag-Eröffnung36,79
- Vortag-Hoch36,82
- Vortag-Tief36,79
- Vortag-Schlusskurs36,82
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}