Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,79 EUR
-1,23 %
-0,41
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,17EUR | 23.01. | 229 | 7.595,93 |
| Quotrix | 33,00EUR | 23.01. | 30 | 990,00 |
| L&S | 32,71EUR | 23.01. | 3 | 98,13 |
| Stuttgart | 32,75EUR | 23.01. | ||
| Frankfurt | 32,42EUR | 23.01. | ||
| Düsseldorf | 32,76EUR | 23.01. | ||
| Hamburg | 32,88EUR | 23.01. | ||
| München | 32,79EUR | 23.01. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -5,12 | -16,22 | -9,29 | -10,51 | -45,80 |
| Volatilität [%] | 11,09 | 19,31 | 16,71 | 21,10 | 20,43 | 21,70 |
| Sharpe-Ratio | -13,60 | -3,816 | -2,149 | -0,4490 | -0,1738 | -0,5408 |
| Hoch | 33,87 | 35,05 | 40,12 | 41,57 | 45,04 | 61,50 |
| Tief | 32,79 | 32,79 | 32,79 | 32,79 | 32,40 | 32,40 |
| Hist. Kurs | 33,78 | 34,56 | 39,14 | 36,15 | 36,64 | 60,50 |
| ∅-Preis | 33,41 | 33,96 | 36,41 | 37,57 | 37,06 | 40,28 |
| ∅-Volumen | 11,54 | 9,326 | 11,49 | |||
| Max. Verlust [%] | -2,931 | -6,421 | -18,27 | -21,12 | -27,20 | -47,32 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 97 | 228 | 346 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 142 | 330 | 501 | 1.815 |
Quotes
- Geld (23.01.)32,55
- Brief (23.01.)33,06
- Spread (in %)0,5100 (1,57 %)
- Geld Stk.155
- Brief Stk.152
Kursdaten
- Eröffnungskurs32,88
- Tageshoch32,90
- Tagestief32,79
- Kurs (23.01.2026)32,79
Kursdaten Vortag
- Vortag-Eröffnung33,15
- Vortag-Hoch33,21
- Vortag-Tief32,99
- Vortag-Schlusskurs33,20
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}