Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
39,29 EUR
+0,95 %
+0,37
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,52EUR | 13:05 | ||
| Quotrix | 39,72EUR | 07:27 | ||
| Stuttgart | 39,50EUR | 07:42 | ||
| Frankfurt | 39,17EUR | 08:15 | ||
| München | 39,29EUR | 08:11 | ||
| Berlin | 39,56EUR | 08:03 | ||
| Düsseldorf | 38,80EUR | 12:30 | ||
| Tradegate | 39,61EUR | 02.09. | 91 | 3.604,51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -0,28 | -4,33 | -2,58 | -7,20 | -37,63 |
| Volatilität [%] | 9,421 | 15,60 | 23,33 | 22,85 | 21,37 | 21,72 |
| Sharpe-Ratio | 6,880 | -0,9531 | -0,4213 | -0,1278 | -0,1157 | -0,4215 |
| Hoch | 39,29 | 39,77 | 41,21 | 45,04 | 45,04 | 66,00 |
| Tief | 38,51 | 38,03 | 34,96 | 34,96 | 32,40 | 32,40 |
| Hist. Kurs | 38,51 | 39,40 | 41,07 | 40,33 | 42,34 | 63,00 |
| ∅-Preis | 38,67 | 38,90 | 38,59 | 39,37 | 37,40 | 42,31 |
| ∅-Volumen | 22,63 | 11,54 | 11,78 | 11,50 | ||
| Max. Verlust [%] | -0,5418 | -4,375 | -15,17 | -22,38 | -24,00 | -50,91 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 127 | 248 | 496 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 182 | 358 | 708 | 1.805 |
Quotes
- Geld (12:45)39,18
- Brief (12:45)40,43
- Spread (in %)1,250 (3,19 %)
- Geld Stk.64
- Brief Stk.62
Kursdaten
- Eröffnungskurs39,29
- Tageshoch39,29
- Tagestief39,29
- Kurs (08:11)39,29
Kursdaten Vortag
- Vortag-Eröffnung38,85
- Vortag-Hoch38,92
- Vortag-Tief38,85
- Vortag-Schlusskurs38,92
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}