Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,71EUR	10:23	3	65,13
L&S	21,23EUR	13:46
Quotrix	21,53EUR	07:27
Stuttgart	21,23EUR	13:03
Düsseldorf	21,22EUR	12:30
Hamburg	20,74EUR	08:24
Hannover	20,73EUR	08:24
München	21,47EUR	08:08
Frankfurt	20,84EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,43	+9,60	+33,81	+19,05	+25,19	-9,83
Volatilität [%]	15,43	11,64	27,83	25,85	23,08	22,89
Sharpe-Ratio	4,379	7,949	1,965	0,6654	0,3300	-0,0722
Hoch	21,47	21,47	21,47	21,47	22,52	25,08
Tief	20,94	19,35	15,49	15,49	15,49	15,49
Hist. Kurs	20,96	19,59	16,05	18,04	17,15	23,81
∅-Preis	21,12	20,11	18,02	17,66	18,62	18,84
∅-Volumen			49,03	25,19	14,58	14,94
Max. Verlust [%]	-1,129	-1,251	-7,276	-15,87	-30,57	-37,66
Max. Verlustperiode (Handelstage)	2	8	45	120	537	1.266
Max. Verlustperiode (Kalendertage)	2	12	63	173	773	1.815

Quotes

Geld (13:32)21,21
Brief (13:32)21,55
Spread (in %)0,3400 (1,60 %)
Geld Stk.236
Brief Stk.233

Kursdaten

Eröffnungskurs21,47
Tageshoch21,47
Tagestief21,47
Kurs (08:08)21,47

Kursdaten Vortag

Vortag-Eröffnung21,19
Vortag-Hoch21,19
Vortag-Tief21,19
Vortag-Schlusskurs21,19

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}