Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,36 EUR
+0,73 %
+0,13
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,20EUR | 11:00 | ||
| Quotrix | 17,18EUR | 07:27 | ||
| Stuttgart | 17,21EUR | 10:33 | ||
| Frankfurt | 16,94EUR | 08:02 | ||
| Düsseldorf | 17,17EUR | 09:31 | ||
| Hamburg | 17,19EUR | 08:11 | ||
| München | 17,36EUR | 09:15 | ||
| Tradegate | 17,10EUR | 23.07. | 320 | 5.470,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +4,77 | +5,89 | -11,29 | +5,53 | -32,82 |
| Volatilität [%] | 26,59 | 29,37 | 26,41 | 22,10 | 22,03 | 22,11 |
| Sharpe-Ratio | -6,881 | 1,658 | 0,4333 | -0,5526 | 0,0898 | -0,3411 |
| Hoch | 17,75 | 18,09 | 18,59 | 20,06 | 22,52 | 26,34 |
| Tief | 17,19 | 16,51 | 15,49 | 15,49 | 15,49 | 15,49 |
| Hist. Kurs | 17,75 | 16,57 | 16,40 | 19,57 | 16,45 | 25,84 |
| ∅-Preis | 17,46 | 17,52 | 16,84 | 17,53 | 18,44 | 19,14 |
| ∅-Volumen | 206,40 | 46,91 | 8,126 | 4,079 | 10,68 | 10,76 |
| Max. Verlust [%] | -3,071 | -4,098 | -15,87 | -22,06 | -30,57 | -40,64 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 111 | 223 | 472 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 160 | 323 | 682 | 1.777 |
Quotes
- Geld (10:37)17,22
- Brief (10:37)17,50
- Spread (in %)0,2750 (1,60 %)
- Geld Stk.291
- Brief Stk.286
Kursdaten
- Eröffnungskurs17,19
- Tageshoch17,36
- Tagestief17,19
- Kurs (09:15)17,36
Kursdaten Vortag
- Vortag-Eröffnung17,24
- Vortag-Hoch17,25
- Vortag-Tief17,24
- Vortag-Schlusskurs17,24
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}