Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,66 EUR
-1,34 %
-0,43
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,75EUR | 24.04. | 51 | 1.619,25 |
| L&S | 31,36EUR | 24.04. | ||
| Quotrix | 31,70EUR | 24.04. | ||
| Stuttgart | 31,51EUR | 24.04. | ||
| Frankfurt | 31,11EUR | 24.04. | ||
| Düsseldorf | 31,38EUR | 24.04. | ||
| Hamburg | 31,01EUR | 24.04. | ||
| München | 31,66EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -3,56 | -12,13 | -14,11 | -11,81 | -42,18 |
| Volatilität [%] | 17,37 | 21,86 | 23,55 | 21,23 | 21,35 | 21,86 |
| Sharpe-Ratio | -0,8356 | -1,292 | -0,9833 | -0,6373 | -0,1594 | -0,4646 |
| Hoch | 32,59 | 34,37 | 37,17 | 40,85 | 45,04 | 54,76 |
| Tief | 31,65 | 31,65 | 31,65 | 31,65 | 31,65 | 31,65 |
| Hist. Kurs | 32,16 | 32,83 | 36,03 | 36,86 | 35,90 | 54,76 |
| ∅-Preis | 32,25 | 32,82 | 34,52 | 36,33 | 36,95 | 39,18 |
| ∅-Volumen | 9,326 | 11,50 | ||||
| Max. Verlust [%] | -1,534 | -6,498 | -13,67 | -21,44 | -28,75 | -41,40 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 65 | 224 | 408 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 98 | 323 | 591 | 1.826 |
Kursdaten
- Eröffnungskurs31,65
- Tageshoch31,66
- Tagestief31,65
- Kurs (24.04.2026)31,66
Kursdaten Vortag
- Vortag-Eröffnung32,19
- Vortag-Hoch32,19
- Vortag-Tief32,09
- Vortag-Schlusskurs32,09
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}