Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
36,03 EUR
-0,11 %
-0,04
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,22EUR | 24.10. | ||
| Quotrix | 36,55EUR | 24.10. | ||
| Stuttgart | 36,38EUR | 24.10. | ||
| Frankfurt | 35,99EUR | 24.10. | ||
| München | 36,03EUR | 24.10. | ||
| Berlin | 36,25EUR | 24.10. | ||
| Düsseldorf | 35,84EUR | 24.10. | ||
| Hamburg | 36,55EUR | 24.10. | ||
| Tradegate | 36,42EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,75 | -2,12 | -1,66 | -10,75 | -3,33 | -41,41 |
| Volatilität [%] | 9,371 | 15,90 | 18,93 | 21,94 | 21,01 | 21,71 |
| Sharpe-Ratio | 9,099 | -1,656 | -0,1816 | -0,4970 | -0,0424 | -0,4693 |
| Hoch | 36,18 | 36,96 | 40,85 | 41,79 | 45,04 | 65,00 |
| Tief | 35,39 | 34,12 | 34,12 | 34,12 | 32,40 | 32,40 |
| Hist. Kurs | 35,41 | 36,81 | 36,64 | 40,37 | 37,27 | 61,50 |
| ∅-Preis | 35,92 | 35,74 | 38,04 | 38,50 | 37,22 | 41,56 |
| ∅-Volumen | 11,54 | 11,76 | 11,48 | |||
| Max. Verlust [%] | -0,4146 | -7,271 | -16,33 | -18,21 | -24,11 | -50,15 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 102 | 225 | 350 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 142 | 325 | 501 | 1.807 |
Kursdaten
- Eröffnungskurs36,10
- Tageshoch36,10
- Tagestief36,03
- Kurs (24.10.2025)36,03
Kursdaten Vortag
- Vortag-Eröffnung36,10
- Vortag-Hoch36,10
- Vortag-Tief36,07
- Vortag-Schlusskurs36,07
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}