Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
36,22 EUR
+0,08 %
+0,03
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,22EUR | 24.10. | ||
| Quotrix | 36,55EUR | 24.10. | ||
| Stuttgart | 36,38EUR | 24.10. | ||
| Frankfurt | 35,99EUR | 24.10. | ||
| München | 36,03EUR | 24.10. | ||
| Berlin | 36,25EUR | 24.10. | ||
| Düsseldorf | 35,84EUR | 24.10. | ||
| Hamburg | 36,55EUR | 24.10. | ||
| Tradegate | 36,42EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,34 | -1,84 | -2,21 | -11,38 | -2,45 | -40,13 |
| Volatilität [%] | 8,685 | 20,09 | 21,31 | 24,43 | 22,95 | 23,15 |
| Sharpe-Ratio | 7,487 | -1,109 | -0,1906 | -0,4514 | -0,0073 | -0,4074 |
| Hoch | 36,53 | 37,35 | 41,38 | 43,07 | 45,26 | 65,00 |
| Tief | 34,89 | 33,87 | 33,87 | 33,74 | 31,60 | 31,60 |
| Hist. Kurs | 35,74 | 36,90 | 37,04 | 40,87 | 37,13 | 60,50 |
| ∅-Preis | 36,10 | 35,82 | 38,10 | 38,54 | 37,18 | 41,44 |
| ∅-Volumen | 12,03 | 131,96 | 2,84 Tsd. | 2,05 Tsd. | 785,63 | 642,04 |
| Max. Verlust [%] | -0,2212 | -7,881 | -16,88 | -18,99 | -23,90 | -49,84 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 103 | 218 | 350 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 143 | 316 | 504 | 1.796 |
Quotes
- Geld (24.10.)36,22
- Brief (24.10.)36,92
- Spread (in %)0,7000 (1,93 %)
- Geld Stk.276
- Brief Stk.276
Kursdaten
- Eröffnungskurs36,19
- Tageshoch36,52
- Tagestief36,00
- Kurs (24.10.2025)36,22
Kursdaten Vortag
- Vortag-Eröffnung36,09
- Vortag-Hoch36,49
- Vortag-Tief35,99
- Vortag-Schlusskurs36,19
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}