Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
19,08 EUR
-1,14 %
-0,22
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,45EUR | 07.09. | 791 | 15.384,95 |
| Tradegate | 19,33EUR | 07.09. | 501 | 9.681,83 |
| Quotrix | 19,02EUR | 07.09. | 150 | 2.853,00 |
| L&S | 19,08EUR | 07.09. | ||
| Stuttgart | 19,05EUR | 07.09. | ||
| Düsseldorf | 19,02EUR | 07.09. | ||
| Hamburg | 18,51EUR | 07.09. | ||
| München | 19,14EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -4,43 | +13,07 | -4,00 | +9,03 | -26,67 |
| Volatilität [%] | 19,41 | 18,20 | 28,07 | 26,84 | 24,73 | 24,12 |
| Sharpe-Ratio | -1,532 | -2,374 | 1,005 | -0,0485 | 0,1744 | -0,2060 |
| Hoch | 19,69 | 20,48 | 20,48 | 20,48 | 22,63 | 26,64 |
| Tief | 18,92 | 15,75 | 15,34 | 14,90 | 14,90 | 14,90 |
| Hist. Kurs | 19,39 | 19,97 | 16,88 | 19,88 | 17,50 | 26,02 |
| ∅-Preis | 19,34 | 19,29 | 17,06 | 17,37 | 18,47 | 18,93 |
| ∅-Volumen | 368,29 | 727,01 | 499,14 | 868,65 | 669,63 | |
| Max. Verlust [%] | -1,289 | -7,551 | -9,706 | -21,84 | -30,72 | -40,95 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 59 | 231 | 503 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 86 | 335 | 725 | 1.820 |
Quotes
- Geld (07.09.)19,08
- Brief (07.09.)19,39
- Spread (in %)0,3100 (1,62 %)
- Geld Stk.1.425
- Brief Stk.1.425
Kursdaten
- Eröffnungskurs19,04
- Tageshoch19,15
- Tagestief18,92
- Kurs (07.09.2026)19,08
Kursdaten Vortag
- Vortag-Eröffnung19,25
- Vortag-Hoch19,34
- Vortag-Tief18,96
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}