Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
31,33 EUR
-1,60 %
-0,51
Börse:
Stand:
21:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,75EUR | 09:41 | 51 | 1.619,25 |
| L&S | 31,33EUR | 21:25 | ||
| Quotrix | 31,70EUR | 07:27 | ||
| Stuttgart | 31,51EUR | 21:17 | ||
| Frankfurt | 31,11EUR | 08:03 | ||
| Düsseldorf | 31,38EUR | 19:31 | ||
| Hamburg | 31,01EUR | 08:16 | ||
| München | 31,65EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -4,34 | -13,50 | -15,30 | -12,61 | -42,70 |
| Volatilität [%] | 23,02 | 32,24 | 27,32 | 24,33 | 24,11 | 23,46 |
| Sharpe-Ratio | -3,592 | -0,9883 | -0,9084 | -0,5734 | -0,1241 | -0,4221 |
| Hoch | 32,56 | 34,41 | 38,14 | 41,38 | 45,26 | 55,24 |
| Tief | 31,23 | 31,23 | 29,80 | 29,80 | 29,80 | 29,80 |
| Hist. Kurs | 32,26 | 32,75 | 36,22 | 36,99 | 35,85 | 54,68 |
| ∅-Preis | 32,00 | 32,58 | 34,32 | 36,27 | 36,90 | 39,10 |
| ∅-Volumen | 1,06 Tsd. | 455,70 | 1,70 Tsd. | 829,33 | 640,69 | |
| Max. Verlust [%] | -2,287 | -8,137 | -14,38 | -23,02 | -29,52 | -42,19 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 114 | 225 | 408 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 169 | 324 | 591 | 1.826 |
Quotes
- Geld (21:23)31,33
- Brief (21:23)31,92
- Spread (in %)0,5900 (1,88 %)
- Geld Stk.2.512
- Brief Stk.2.512
Kursdaten
- Eröffnungskurs31,75
- Tageshoch31,76
- Tagestief31,23
- Kurs (21:25)31,33
Kursdaten Vortag
- Vortag-Eröffnung32,10
- Vortag-Hoch32,17
- Vortag-Tief31,52
- Vortag-Schlusskurs31,84
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}