Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,71EUR	10:23	3	65,13
L&S	21,23EUR	13:46
Quotrix	21,53EUR	07:27
Stuttgart	21,23EUR	13:03
Düsseldorf	21,22EUR	12:30
Hamburg	20,74EUR	08:24
Hannover	20,73EUR	08:24
München	21,47EUR	08:08
Frankfurt	20,84EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,11	+10,63	+33,35	+17,33	+25,25	-11,41
Volatilität [%]	27,54	17,65	25,47	26,40	24,50	24,16
Sharpe-Ratio	5,309	6,298	2,173	0,6290	0,3342	-0,0664
Hoch	21,52	21,52	21,52	21,52	22,63	24,97
Tief	20,47	19,09	15,34	14,90	14,90	14,90
Hist. Kurs	20,59	19,19	15,92	18,10	16,95	23,97
∅-Preis	20,92	19,97	17,88	17,54	18,58	18,78
∅-Volumen	3,98 Tsd.	904,64	590,71	525,07	891,72	679,47
Max. Verlust [%]	-1,976	-1,976	-7,551	-15,85	-30,72	-36,81
Max. Verlustperiode (Handelstage)	2	4	44	187	537	1.266
Max. Verlustperiode (Kalendertage)	2	6	62	273	773	1.816

Quotes

Geld (13:50)21,23
Brief (13:50)21,65
Spread (in %)0,4200 (1,98 %)
Geld Stk.1.305
Brief Stk.1.305

Kursdaten

Eröffnungskurs21,41
Tageshoch21,52
Tagestief21,21
Kurs (13:46)21,23

Kursdaten Vortag

Vortag-Eröffnung21,14
Vortag-Hoch21,23
Vortag-Tief20,99
Vortag-Schlusskurs21,07

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}