Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
31,96 EUR
-1,24 %
-0,40
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,96EUR | 08:05 | ||
| Quotrix | 32,16EUR | 07:27 | ||
| Stuttgart | 31,93EUR | 07:37 | ||
| Tradegate | 33,08EUR | 08.06. | 361 | 11.941,88 |
| Düsseldorf | 32,43EUR | 08.06. | ||
| Frankfurt | 31,76EUR | 08.06. | ||
| Hamburg | 31,53EUR | 08.06. | ||
| München | 32,58EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -0,71 | -6,08 | -20,36 | -3,30 | -35,46 |
| Volatilität [%] | 12,25 | 19,59 | 25,14 | 23,06 | 23,91 | 23,31 |
| Sharpe-Ratio | -20,18 | -2,277 | -0,7058 | -1,077 | -0,0488 | -0,3639 |
| Hoch | 32,38 | 33,12 | 38,12 | 41,08 | 45,26 | 53,28 |
| Tief | 30,67 | 30,67 | 29,80 | 29,80 | 29,80 | 29,80 |
| Hist. Kurs | 32,30 | 32,19 | 34,03 | 40,13 | 33,05 | 49,52 |
| ∅-Preis | 31,75 | 31,96 | 33,38 | 35,51 | 36,80 | 38,64 |
| ∅-Volumen | 21,38 | 453,07 | 942,58 | 822,59 | 637,88 | |
| Max. Verlust [%] | -3,808 | -5,332 | -15,73 | -23,68 | -30,72 | -40,95 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 77 | 251 | 438 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 112 | 361 | 634 | 1.729 |
Quotes
- Geld (08:05)31,96
- Brief (08:05)32,11
- Spread (in %)0,1500 (0,47 %)
- Geld Stk.851
- Brief Stk.851
Kursdaten
- Eröffnungskurs31,97
- Tageshoch32,13
- Tagestief31,93
- Kurs (08:05)31,96
Kursdaten Vortag
- Vortag-Eröffnung32,21
- Vortag-Hoch32,37
- Vortag-Tief32,20
- Vortag-Schlusskurs32,36
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}