Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
34,29 EUR
+0,76 %
+0,26
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,23EUR | 09.12. | 871 | 30.685,33 |
| L&S | 34,29EUR | 09.12. | 5 | 171,45 |
| Quotrix | 34,44EUR | 09.12. | ||
| Stuttgart | 33,56EUR | 09.12. | ||
| Frankfurt | 33,74EUR | 09.12. | ||
| Berlin | 33,97EUR | 09.12. | ||
| Düsseldorf | 34,53EUR | 09.12. | ||
| Hamburg | 34,41EUR | 09.12. | ||
| München | 34,46EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -6,00 | -15,77 | -16,43 | -8,97 | -45,14 |
| Volatilität [%] | 4,436 | 27,43 | 21,02 | 24,86 | 23,02 | 23,30 |
| Sharpe-Ratio | -5,408 | -2,960 | -1,636 | -0,7058 | -0,1164 | -0,4845 |
| Hoch | 35,12 | 38,14 | 41,08 | 42,83 | 45,26 | 64,00 |
| Tief | 33,48 | 33,48 | 33,48 | 33,48 | 31,60 | 31,60 |
| Hist. Kurs | 34,15 | 36,48 | 40,71 | 41,03 | 37,67 | 62,50 |
| ∅-Preis | 34,07 | 35,31 | 37,44 | 38,07 | 37,12 | 40,77 |
| ∅-Volumen | 1,05 Tsd. | 292,10 | 1,44 Tsd. | 2,05 Tsd. | 792,97 | 643,97 |
| Max. Verlust [%] | -0,4392 | -7,332 | -16,48 | -19,30 | -24,19 | -48,65 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 130 | 249 | 326 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 182 | 361 | 470 | 1.804 |
Quotes
- Geld (09.12.)34,29
- Brief (09.12.)35,11
- Spread (in %)0,8200 (2,39 %)
- Geld Stk.294
- Brief Stk.294
Kursdaten
- Eröffnungskurs34,03
- Tageshoch34,94
- Tagestief33,63
- Kurs (09.12.2025)34,29
- Umsatz EUR171,45
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung34,38
- Vortag-Hoch34,75
- Vortag-Tief33,76
- Vortag-Schlusskurs34,03
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}