Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
33,77 EUR
-1,75 %
-0,60
Börse:
Stand:
17:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,45EUR | 09:30 | 148 | 5.098,60 |
| L&S | 33,77EUR | 17:52 | 146 | 4.930,42 |
| Stuttgart | 34,28EUR | 17:16 | ||
| Frankfurt | 33,81EUR | 08:19 | ||
| Düsseldorf | 34,31EUR | 16:31 | ||
| Hamburg | 34,28EUR | 08:16 | ||
| München | 34,58EUR | 09:12 | ||
| Quotrix | 34,13EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,08 | -4,25 | -12,60 | -13,37 | -1,89 | -38,60 |
| Volatilität [%] | 63,51 | 38,39 | 25,73 | 25,79 | 23,67 | 23,22 |
| Sharpe-Ratio | 0,8827 | -0,7714 | -0,8822 | -0,4358 | 0,0325 | -0,3700 |
| Hoch | 36,15 | 38,12 | 39,28 | 41,38 | 45,26 | 57,32 |
| Tief | 32,59 | 32,59 | 29,80 | 29,80 | 29,80 | 29,80 |
| Hist. Kurs | 34,14 | 35,27 | 38,64 | 38,98 | 34,42 | 55,00 |
| ∅-Preis | 34,18 | 35,42 | 35,27 | 36,97 | 37,01 | 39,60 |
| ∅-Volumen | 55,79 | 15,73 | 267,96 | 1,90 Tsd. | 791,98 | 617,25 |
| Max. Verlust [%] | -5,554 | -9,601 | -15,35 | -20,34 | -27,07 | -42,38 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 123 | 194 | 377 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 180 | 279 | 546 | 1.797 |
Quotes
- Geld (17:52)33,77
- Brief (17:52)34,81
- Spread (in %)1,040 (3,08 %)
- Geld Stk.2.328
- Brief Stk.2.328
Kursdaten
- Eröffnungskurs34,37
- Tageshoch34,44
- Tagestief33,75
- Kurs (17:52)33,77
- Umsatz EUR4.930,42
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung34,06
- Vortag-Hoch34,92
- Vortag-Tief32,59
- Vortag-Schlusskurs34,37
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}