Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
17,16 EUR
+0,65 %
+0,11
Börse:
Stand:
13:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,16EUR | 13:35 | ||
| Quotrix | 17,18EUR | 07:27 | ||
| Stuttgart | 17,26EUR | 13:09 | ||
| Frankfurt | 16,94EUR | 08:02 | ||
| Düsseldorf | 17,21EUR | 12:31 | ||
| Hamburg | 17,19EUR | 08:11 | ||
| München | 17,36EUR | 09:15 | ||
| Tradegate | 17,10EUR | 23.07. | 320 | 5.470,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | +4,54 | +4,92 | -12,34 | +4,47 | -33,62 |
| Volatilität [%] | 17,52 | 32,90 | 28,36 | 25,04 | 24,47 | 23,68 |
| Sharpe-Ratio | -8,319 | 1,467 | 0,3629 | -0,5031 | 0,0917 | -0,3123 |
| Hoch | 17,81 | 18,09 | 19,06 | 20,13 | 22,63 | 26,64 |
| Tief | 16,94 | 16,34 | 14,90 | 14,90 | 14,90 | 14,90 |
| Hist. Kurs | 17,45 | 16,42 | 16,36 | 19,58 | 16,43 | 25,85 |
| ∅-Preis | 17,29 | 17,39 | 16,72 | 17,45 | 18,41 | 19,10 |
| ∅-Volumen | 1,98 Tsd. | 2,04 Tsd. | 678,59 | 1,11 Tsd. | 870,48 | 664,52 |
| Max. Verlust [%] | -2,292 | -5,185 | -15,73 | -22,31 | -30,72 | -40,95 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 111 | 245 | 472 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 160 | 353 | 682 | 1.777 |
Quotes
- Geld (13:35)17,16
- Brief (13:35)17,42
- Spread (in %)0,2600 (1,52 %)
- Geld Stk.1.613
- Brief Stk.1.613
Kursdaten
- Eröffnungskurs17,17
- Tageshoch17,23
- Tagestief16,94
- Kurs (13:35)17,16
Kursdaten Vortag
- Vortag-Eröffnung17,19
- Vortag-Hoch17,28
- Vortag-Tief16,98
- Vortag-Schlusskurs17,05
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}