Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
39,55 EUR
+1,38 %
+0,54
Börse:
Stand:
13:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,55EUR | 13:14 | ||
| Quotrix | 39,72EUR | 07:27 | ||
| Stuttgart | 39,50EUR | 07:42 | ||
| Frankfurt | 39,17EUR | 08:15 | ||
| München | 39,29EUR | 08:11 | ||
| Berlin | 39,56EUR | 08:03 | ||
| Düsseldorf | 38,80EUR | 12:30 | ||
| Tradegate | 39,61EUR | 02.09. | 91 | 3.604,51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +0,87 | -3,98 | -0,55 | -5,31 | -36,21 |
| Volatilität [%] | 26,15 | 19,65 | 26,06 | 25,53 | 23,34 | 23,16 |
| Sharpe-Ratio | 2,445 | -0,3049 | -0,3563 | -0,0254 | -0,0647 | -0,3655 |
| Hoch | 39,69 | 40,25 | 42,83 | 45,26 | 45,26 | 66,50 |
| Tief | 37,89 | 37,87 | 34,41 | 33,74 | 31,60 | 31,60 |
| Hist. Kurs | 38,62 | 39,21 | 41,19 | 39,77 | 41,77 | 62,00 |
| ∅-Preis | 38,66 | 38,94 | 38,64 | 39,43 | 37,35 | 42,18 |
| ∅-Volumen | 7,812 | 7,10 Tsd. | 3,47 Tsd. | 1,99 Tsd. | 769,85 | 630,30 |
| Max. Verlust [%] | -2,109 | -4,826 | -14,57 | -21,54 | -23,99 | -50,61 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 128 | 248 | 494 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 183 | 358 | 708 | 1.805 |
Quotes
- Geld (13:14)39,55
- Brief (13:14)40,26
- Spread (in %)0,7100 (1,80 %)
- Geld Stk.705
- Brief Stk.705
Kursdaten
- Eröffnungskurs39,01
- Tageshoch39,69
- Tagestief39,01
- Kurs (13:14)39,55
Kursdaten Vortag
- Vortag-Eröffnung38,71
- Vortag-Hoch39,32
- Vortag-Tief38,44
- Vortag-Schlusskurs39,01
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}