Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
35,99 EUR
0 %
0
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,22EUR | 24.10. | ||
| Quotrix | 36,55EUR | 24.10. | ||
| Stuttgart | 36,38EUR | 24.10. | ||
| Frankfurt | 35,99EUR | 24.10. | ||
| München | 36,03EUR | 24.10. | ||
| Berlin | 36,25EUR | 24.10. | ||
| Düsseldorf | 35,84EUR | 24.10. | ||
| Hamburg | 36,55EUR | 24.10. | ||
| Tradegate | 36,42EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | -2,25 | -1,32 | -10,72 | -3,15 | -41,48 |
| Volatilität [%] | 8,962 | 18,17 | 20,21 | 22,74 | 25,24 | 28,23 |
| Sharpe-Ratio | 10,94 | -1,521 | -0,1240 | -0,4711 | 0,0060 | -0,3030 |
| Hoch | 36,00 | 37,35 | 41,35 | 42,00 | 44,84 | 65,00 |
| Tief | 35,28 | 34,02 | 34,02 | 34,02 | 32,30 | 32,30 |
| Hist. Kurs | 35,28 | 36,82 | 36,47 | 40,31 | 37,16 | 61,50 |
| ∅-Preis | 35,83 | 35,65 | 37,96 | 38,43 | 37,18 | 41,57 |
| ∅-Volumen | 178,55 | 57,18 | 54,14 | 230,92 | 242,27 | 461,31 |
| Max. Verlust [%] | -0,0278 | -8,916 | -16,33 | -19,00 | -24,13 | -50,31 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 103 | 220 | 378 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 143 | 318 | 541 | 1.796 |
Kursdaten
- Eröffnungskurs35,99
- Tageshoch35,99
- Tagestief35,99
- Kurs (24.10.2025)35,99
Kursdaten Vortag
- Vortag-Eröffnung35,99
- Vortag-Hoch35,99
- Vortag-Tief35,99
- Vortag-Schlusskurs35,99
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}