Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
39,17 EUR
+1,08 %
+0,42
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,50EUR | 10:29 | ||
| Quotrix | 39,72EUR | 07:27 | ||
| Stuttgart | 39,50EUR | 07:42 | ||
| Frankfurt | 39,17EUR | 08:15 | ||
| München | 39,29EUR | 08:11 | ||
| Berlin | 39,56EUR | 08:03 | ||
| Düsseldorf | 38,87EUR | 09:31 | ||
| Tradegate | 39,61EUR | 02.09. | 91 | 3.604,51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | +0,18 | -4,67 | -1,66 | -7,20 | -37,83 |
| Volatilität [%] | 9,428 | 18,88 | 24,00 | 24,59 | 25,80 | 28,40 |
| Sharpe-Ratio | 5,341 | -0,5581 | -0,4450 | -0,0691 | -0,0567 | -0,2656 |
| Hoch | 39,17 | 40,00 | 41,35 | 44,84 | 44,84 | 66,00 |
| Tief | 38,43 | 37,96 | 35,19 | 35,19 | 32,30 | 32,30 |
| Hist. Kurs | 38,43 | 39,10 | 41,09 | 39,83 | 42,21 | 63,00 |
| ∅-Preis | 38,59 | 38,81 | 38,54 | 39,30 | 37,36 | 42,33 |
| ∅-Volumen | 130,43 | 159,10 | 227,09 | 252,06 | 465,50 | |
| Max. Verlust [%] | -0,5680 | -5,100 | -14,36 | -21,52 | -25,68 | -51,06 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 128 | 234 | 506 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 183 | 340 | 722 | 1.800 |
Quotes
- Geld (10:01)39,07
- Brief (10:01)40,32
- Spread (in %)1,250 (3,20 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs39,17
- Tageshoch39,17
- Tagestief39,17
- Kurs (08:15)39,17
Kursdaten Vortag
- Vortag-Eröffnung38,75
- Vortag-Hoch38,75
- Vortag-Tief38,75
- Vortag-Schlusskurs38,75
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}