Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,11 EUR
-1,77 %
-0,56
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,75EUR | 09:41 | 51 | 1.619,25 |
| L&S | 31,36EUR | 21:59 | ||
| Quotrix | 31,70EUR | 07:27 | ||
| Stuttgart | 31,51EUR | 21:55 | ||
| Frankfurt | 31,11EUR | 08:03 | ||
| Düsseldorf | 31,38EUR | 19:31 | ||
| Hamburg | 31,01EUR | 08:16 | ||
| München | 31,66EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -3,53 | -13,56 | -15,42 | -13,82 | -44,58 |
| Volatilität [%] | 14,95 | 22,73 | 24,04 | 22,09 | 24,57 | 27,41 |
| Sharpe-Ratio | -1,935 | -0,9769 | -1,061 | -0,6530 | -0,1335 | -0,3472 |
| Hoch | 31,98 | 33,52 | 37,40 | 41,35 | 44,84 | 56,14 |
| Tief | 31,11 | 31,11 | 31,11 | 31,11 | 31,11 | 31,11 |
| Hist. Kurs | 31,81 | 32,25 | 35,99 | 36,78 | 36,10 | 56,14 |
| ∅-Preis | 31,69 | 32,31 | 34,16 | 36,11 | 36,84 | 39,13 |
| ∅-Volumen | 327,20 | 186,89 | 269,03 | 378,19 | ||
| Max. Verlust [%] | -1,595 | -6,116 | -15,86 | -22,60 | -29,82 | -43,94 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 64 | 225 | 394 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 97 | 324 | 573 | 1.826 |
Quotes
- Geld (21:29)31,09
- Brief (21:29)32,09
- Spread (in %)1,000 (3,22 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,11
- Tageshoch31,11
- Tagestief31,11
- Kurs (08:03)31,11
Kursdaten Vortag
- Vortag-Eröffnung31,67
- Vortag-Hoch31,67
- Vortag-Tief31,67
- Vortag-Schlusskurs31,67
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}