Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
37,18 EUR
-0,32 %
-0,12
Börse:
Stand:
09:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,28EUR | 15:47 | ||
| Quotrix | 37,77EUR | 07:27 | ||
| Stuttgart | 37,47EUR | 07:36 | ||
| Frankfurt | 37,18EUR | 09:13 | ||
| München | 37,27EUR | 08:01 | ||
| Berlin | 37,42EUR | 08:08 | ||
| Düsseldorf | 37,44EUR | 12:31 | ||
| Tradegate | 38,12EUR | 01.07. | 3 | 114,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,10 | -6,54 | -2,75 | +1,25 | -1,25 | -46,89 |
| Volatilität [%] | 13,49 | 16,19 | 26,27 | 25,16 | 26,34 | 28,68 |
| Sharpe-Ratio | -13,28 | -4,788 | -0,1338 | 0,1086 | 0,0448 | -0,3590 |
| Hoch | 38,37 | 41,35 | 41,90 | 44,84 | 45,93 | 71,00 |
| Tief | 37,18 | 37,18 | 35,19 | 35,19 | 32,30 | 32,30 |
| Hist. Kurs | 38,37 | 39,78 | 38,23 | 36,72 | 37,65 | 70,00 |
| ∅-Preis | 37,70 | 39,17 | 38,57 | 39,41 | 37,58 | 43,30 |
| ∅-Volumen | 90,22 | 221,76 | 226,81 | 254,71 | 466,01 | |
| Max. Verlust [%] | -2,789 | -8,264 | -15,02 | -21,52 | -29,68 | -54,51 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 85 | 189 | 732 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 124 | 277 | 1.050 | 1.820 |
Quotes
- Geld (15:02)37,24
- Brief (15:02)38,44
- Spread (in %)1,200 (3,22 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs37,18
- Tageshoch37,18
- Tagestief37,18
- Kurs (09:13)37,18
Kursdaten Vortag
- Vortag-Eröffnung37,30
- Vortag-Hoch37,30
- Vortag-Tief37,30
- Vortag-Schlusskurs37,30
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}