Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,81 EUR
+0,96 %
+0,32
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,45EUR | 09:30 | 148 | 5.098,60 |
| L&S | 33,77EUR | 17:52 | 146 | 4.930,42 |
| Stuttgart | 34,28EUR | 17:16 | ||
| Frankfurt | 33,81EUR | 08:19 | ||
| Düsseldorf | 34,31EUR | 16:31 | ||
| Hamburg | 34,28EUR | 08:16 | ||
| München | 34,58EUR | 09:12 | ||
| Quotrix | 34,13EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,57 | -2,76 | -11,98 | -13,57 | -1,20 | -38,53 |
| Volatilität [%] | 15,58 | 32,34 | 22,19 | 23,01 | 24,65 | 27,59 |
| Sharpe-Ratio | -10,30 | -1,453 | -1,243 | -0,6471 | 0,0139 | -0,2888 |
| Hoch | 34,35 | 37,40 | 38,64 | 41,35 | 44,84 | 58,00 |
| Tief | 33,49 | 33,49 | 32,42 | 32,42 | 32,30 | 32,30 |
| Hist. Kurs | 34,35 | 34,77 | 38,41 | 39,12 | 34,22 | 55,00 |
| ∅-Preis | 33,89 | 35,23 | 35,13 | 36,85 | 36,97 | 39,68 |
| ∅-Volumen | 225,46 | 223,13 | 177,49 | 258,12 | 388,96 | |
| Max. Verlust [%] | -2,504 | -10,45 | -16,10 | -20,27 | -27,70 | -44,31 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 119 | 194 | 363 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 174 | 279 | 528 | 1.806 |
Quotes
- Geld (17:33)33,75
- Brief (17:33)34,82
- Spread (in %)1,070 (3,17 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,81
- Tageshoch33,81
- Tagestief33,81
- Kurs (08:19)33,81
Kursdaten Vortag
- Vortag-Eröffnung33,49
- Vortag-Hoch33,49
- Vortag-Tief33,49
- Vortag-Schlusskurs33,49
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}