Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
16,94 EUR
-0,27 %
-0,05
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,20EUR | 11:00 | ||
| Quotrix | 17,18EUR | 07:27 | ||
| Stuttgart | 17,21EUR | 10:33 | ||
| Frankfurt | 16,94EUR | 08:02 | ||
| Düsseldorf | 17,17EUR | 09:31 | ||
| Hamburg | 17,19EUR | 08:11 | ||
| München | 17,36EUR | 09:15 | ||
| Tradegate | 17,10EUR | 23.07. | 320 | 5.470,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | +3,99 | +4,47 | -13,55 | -0,38 | -34,28 |
| Volatilität [%] | 13,01 | 35,45 | 27,09 | 23,45 | 24,64 | 27,36 |
| Sharpe-Ratio | -14,43 | 1,521 | 0,4036 | -0,5761 | 0,0412 | -0,2363 |
| Hoch | 17,53 | 18,04 | 18,70 | 20,00 | 22,42 | 26,60 |
| Tief | 16,94 | 16,29 | 15,33 | 15,33 | 15,33 | 15,33 |
| Hist. Kurs | 17,49 | 16,29 | 16,21 | 19,59 | 17,00 | 25,77 |
| ∅-Preis | 17,28 | 17,32 | 16,60 | 17,36 | 18,37 | 19,10 |
| ∅-Volumen | 910,17 | 368,02 | 281,33 | 285,32 | 356,91 | |
| Max. Verlust [%] | -3,137 | -6,460 | -18,02 | -23,35 | -31,62 | -42,37 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 111 | 241 | 458 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 160 | 349 | 664 | 1.812 |
Quotes
- Geld (10:04)17,01
- Brief (10:04)17,56
- Spread (in %)0,5450 (3,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,94
- Tageshoch16,94
- Tagestief16,94
- Kurs (08:02)16,94
Kursdaten Vortag
- Vortag-Eröffnung16,98
- Vortag-Hoch16,98
- Vortag-Tief16,98
- Vortag-Schlusskurs16,98
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}