Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,74 EUR
-0,41 %
-0,14
Börse:
Stand:
09.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,23EUR | 09.12. | 871 | 30.685,33 |
| L&S | 34,29EUR | 09.12. | 5 | 171,45 |
| Quotrix | 34,44EUR | 09.12. | ||
| Stuttgart | 33,56EUR | 09.12. | ||
| Frankfurt | 33,74EUR | 09.12. | ||
| Berlin | 33,97EUR | 09.12. | ||
| Düsseldorf | 34,53EUR | 09.12. | ||
| Hamburg | 34,41EUR | 09.12. | ||
| München | 34,46EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -9,76 | -16,38 | -18,25 | -10,72 | -45,58 |
| Volatilität [%] | 43,91 | 23,63 | 17,93 | 22,58 | 24,55 | 28,16 |
| Sharpe-Ratio | 0,2464 | -4,955 | -1,903 | -0,8467 | -0,1042 | -0,3532 |
| Hoch | 35,02 | 37,39 | 41,35 | 42,00 | 44,84 | 63,50 |
| Tief | 33,74 | 33,74 | 33,74 | 33,74 | 32,30 | 32,30 |
| Hist. Kurs | 33,85 | 37,39 | 40,35 | 41,27 | 37,79 | 62,00 |
| ∅-Preis | 34,07 | 35,36 | 37,31 | 37,98 | 37,11 | 40,89 |
| ∅-Volumen | 1,40 Tsd. | 603,32 | 150,44 | 283,38 | 248,95 | 453,24 |
| Max. Verlust [%] | -3,255 | -9,601 | -16,56 | -19,52 | -24,62 | -49,13 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 129 | 251 | 303 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 181 | 363 | 437 | 1.792 |
Quotes
- Geld (09.12.)34,60
- Brief (09.12.)35,71
- Spread (in %)1,110 (3,21 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs33,74
- Tageshoch33,74
- Tagestief33,74
- Kurs (09.12.2025)33,74
Kursdaten Vortag
- Vortag-Eröffnung33,88
- Vortag-Hoch33,88
- Vortag-Tief33,88
- Vortag-Schlusskurs33,88
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}