Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,45 EUR
+2,58 %
+0,49
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,45EUR | 07.09. | 791 | 15.384,95 |
| Tradegate | 19,33EUR | 07.09. | 501 | 9.681,83 |
| Quotrix | 19,02EUR | 07.09. | 150 | 2.853,00 |
| L&S | 19,08EUR | 07.09. | ||
| Stuttgart | 19,05EUR | 07.09. | ||
| Düsseldorf | 19,02EUR | 07.09. | ||
| Hamburg | 18,51EUR | 07.09. | ||
| München | 19,14EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -1,37 | +14,99 | -1,44 | +10,83 | -25,54 |
| Volatilität [%] | 5,402 | 18,99 | 30,20 | 26,51 | 25,09 | 27,69 |
| Sharpe-Ratio | -28,24 | -2,618 | 0,8192 | -0,0914 | 0,1479 | -0,1606 |
| Hoch | 19,45 | 20,12 | 20,12 | 20,12 | 22,42 | 26,33 |
| Tief | 18,96 | 18,59 | 15,33 | 15,33 | 15,33 | 15,33 |
| Hist. Kurs | 19,42 | 19,72 | 16,92 | 19,74 | 17,55 | 26,12 |
| ∅-Preis | 19,18 | 19,19 | 16,93 | 17,28 | 18,42 | 18,94 |
| ∅-Volumen | 316,47 | 269,47 | 229,89 | 344,69 | ||
| Max. Verlust [%] | -2,369 | -7,604 | -9,424 | -22,32 | -31,62 | -41,78 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 69 | 232 | 489 | 1.253 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 100 | 336 | 707 | 1.795 |
Quotes
- Geld (07.09.)18,96
- Brief (07.09.)19,56
- Spread (in %)0,6050 (3,19 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,45
- Tageshoch19,45
- Tagestief19,45
- Kurs (07.09.2026)19,45
- Umsatz EUR15.384,95
- Gehand. Stk.791
Kursdaten Vortag
- Vortag-Eröffnung18,96
- Vortag-Hoch18,96
- Vortag-Tief18,96
- Vortag-Schlusskurs18,96
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}