Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,76 EUR
+1,31 %
+0,41
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,96EUR | 08:05 | ||
| Quotrix | 32,16EUR | 07:27 | ||
| Stuttgart | 31,93EUR | 07:37 | ||
| Tradegate | 33,08EUR | 08.06. | 361 | 11.941,88 |
| Düsseldorf | 32,43EUR | 08.06. | ||
| Frankfurt | 31,76EUR | 08.06. | ||
| Hamburg | 31,53EUR | 08.06. | ||
| München | 32,58EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | -3,08 | -6,26 | -20,50 | -3,61 | -35,92 |
| Volatilität [%] | 23,90 | 24,61 | 24,86 | 21,50 | 24,39 | 27,25 |
| Sharpe-Ratio | -4,421 | -2,244 | -0,6068 | -1,111 | -0,0268 | -0,2682 |
| Hoch | 31,88 | 32,77 | 37,40 | 41,35 | 44,84 | 53,38 |
| Tief | 31,00 | 30,91 | 30,66 | 30,66 | 30,66 | 30,66 |
| Hist. Kurs | 31,88 | 32,77 | 33,88 | 39,95 | 32,95 | 49,56 |
| ∅-Preis | 31,56 | 31,72 | 33,16 | 35,33 | 36,73 | 38,66 |
| ∅-Volumen | 93,63 | 274,01 | 210,03 | 267,15 | 354,35 | |
| Max. Verlust [%] | -2,760 | -5,676 | -18,02 | -24,31 | -31,62 | -42,56 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 77 | 250 | 424 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 112 | 360 | 616 | 1.795 |
Quotes
- Geld (07:45)31,68
- Brief (07:45)32,69
- Spread (in %)1,010 (3,19 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs31,76
- Tageshoch31,76
- Tagestief31,76
- Kurs (08.06.2026)31,76
Kursdaten Vortag
- Vortag-Eröffnung31,35
- Vortag-Hoch31,35
- Vortag-Tief31,35
- Vortag-Schlusskurs31,35
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}