Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
32,16 EUR
-0,09 %
-0,03
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,96EUR | 08:05 | ||
| Quotrix | 32,16EUR | 07:27 | ||
| Stuttgart | 31,93EUR | 07:37 | ||
| Tradegate | 33,08EUR | 08.06. | 361 | 11.941,88 |
| Düsseldorf | 32,43EUR | 08.06. | ||
| Frankfurt | 31,76EUR | 08.06. | ||
| Hamburg | 31,53EUR | 08.06. | ||
| München | 32,58EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -0,31 | -6,54 | -20,85 | -4,00 | -35,99 |
| Volatilität [%] | 23,70 | 20,26 | 27,30 | 22,55 | 23,27 | 23,47 |
| Sharpe-Ratio | -4,313 | -0,8363 | -0,6514 | -1,205 | -0,0454 | -0,3664 |
| Hoch | 32,35 | 33,21 | 38,22 | 41,12 | 45,40 | 53,34 |
| Tief | 31,50 | 31,42 | 31,12 | 31,12 | 31,12 | 31,12 |
| Hist. Kurs | 32,35 | 32,26 | 34,41 | 40,63 | 33,50 | 50,24 |
| ∅-Preis | 32,04 | 32,17 | 33,42 | 35,92 | 37,31 | 39,20 |
| ∅-Volumen | 34,57 | 15,81 | 26,61 | 43,68 | ||
| Max. Verlust [%] | -2,628 | -5,149 | -16,70 | -24,32 | -31,45 | -41,66 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 64 | 221 | 404 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 4 | 10 | 112 | 361 | 634 | 1.729 |
Quotes
- Geld (08:05)31,81
- Brief (08:05)32,29
- Spread (in %)0,4800 (1,51 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs32,16
- Tageshoch32,16
- Tagestief32,16
- Kurs (07:27)32,16
Kursdaten Vortag
- Vortag-Eröffnung32,19
- Vortag-Hoch32,19
- Vortag-Tief32,19
- Vortag-Schlusskurs32,19
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}