Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
39,72 EUR
+0,76 %
+0,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,50EUR | 10:29 | ||
| Quotrix | 39,72EUR | 07:27 | ||
| Stuttgart | 39,50EUR | 07:42 | ||
| Frankfurt | 39,17EUR | 08:15 | ||
| München | 39,29EUR | 08:11 | ||
| Berlin | 39,56EUR | 08:03 | ||
| Düsseldorf | 38,87EUR | 09:31 | ||
| Tradegate | 39,61EUR | 02.09. | 91 | 3.604,51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,87 | +0,05 | -6,91 | -2,14 | -7,35 | -37,94 |
| Volatilität [%] | 11,75 | 18,42 | 25,68 | 24,63 | 22,99 | 23,37 |
| Sharpe-Ratio | 5,725 | -0,4601 | -0,5738 | -0,0780 | -0,0930 | -0,3840 |
| Hoch | 39,72 | 40,46 | 42,67 | 45,40 | 45,40 | 67,00 |
| Tief | 38,99 | 38,55 | 35,80 | 35,80 | 32,80 | 32,80 |
| Hist. Kurs | 38,99 | 39,70 | 42,67 | 40,59 | 42,87 | 64,00 |
| ∅-Preis | 39,19 | 39,40 | 39,09 | 39,84 | 37,87 | 42,80 |
| ∅-Volumen | 49,56 | 48,76 | 161,06 | |||
| Max. Verlust [%] | -0,7116 | -4,721 | -16,10 | -21,15 | -24,07 | -51,04 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 125 | 244 | 490 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 183 | 358 | 708 | 1.800 |
Quotes
- Geld (10:01)38,87
- Brief (10:01)40,52
- Spread (in %)1,650 (4,24 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs39,72
- Tageshoch39,72
- Tagestief39,72
- Kurs (07:27)39,72
Kursdaten Vortag
- Vortag-Eröffnung39,42
- Vortag-Hoch39,42
- Vortag-Tief39,42
- Vortag-Schlusskurs39,42
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}