Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
34,13 EUR
-7,46 %
-2,75
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,45EUR | 09:30 | 148 | 5.098,60 |
| L&S | 34,27EUR | 19:06 | 146 | 5.003,42 |
| Stuttgart | 34,50EUR | 18:35 | ||
| Frankfurt | 33,81EUR | 08:19 | ||
| Düsseldorf | 34,31EUR | 16:31 | ||
| Hamburg | 34,28EUR | 08:16 | ||
| München | 34,58EUR | 09:12 | ||
| Quotrix | 34,13EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,46 | -1,36 | -12,71 | -11,42 | -1,81 | -39,05 |
| Volatilität [%] | 51,89 | 25,03 | 24,27 | 23,08 | 23,25 | |
| Sharpe-Ratio | -0,4784 | -1,371 | -0,5242 | 0,0020 | -0,4048 | |
| Hoch | 36,88 | 38,22 | 39,10 | 41,30 | 45,40 | 57,50 |
| Tief | 34,13 | 34,13 | 32,83 | 32,83 | 32,80 | 32,80 |
| Hist. Kurs | 36,88 | 34,60 | 39,10 | 38,53 | 34,76 | 56,00 |
| ∅-Preis | 35,51 | 36,02 | 35,64 | 37,56 | 37,54 | 40,24 |
| ∅-Volumen | 13,59 | 35,98 | 15,67 | 33,13 | 55,49 | |
| Max. Verlust [%] | -7,457 | -8,646 | -16,04 | -20,51 | -27,69 | -42,96 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 97 | 219 | 347 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 177 | 354 | 543 | 1.803 |
Quotes
- Geld (19:08)34,51
- Brief (19:08)34,85
- Spread (in %)0,3400 (0,99 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs34,13
- Tageshoch34,13
- Tagestief34,13
- Kurs (06.03.2026)34,13
Kursdaten Vortag
- Vortag-Eröffnung36,88
- Vortag-Hoch36,88
- Vortag-Tief36,88
- Vortag-Schlusskurs36,88
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}