Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
37,77 EUR
-0,58 %
-0,22
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,25EUR | 15:11 | ||
| Quotrix | 37,77EUR | 07:27 | ||
| Stuttgart | 37,47EUR | 07:36 | ||
| Frankfurt | 37,18EUR | 09:13 | ||
| München | 37,27EUR | 08:01 | ||
| Berlin | 37,42EUR | 08:08 | ||
| Düsseldorf | 37,44EUR | 12:31 | ||
| Tradegate | 38,12EUR | 01.07. | 3 | 114,36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -6,51 | -1,74 | +1,31 | -1,46 | -46,80 |
| Volatilität [%] | 19,28 | 15,87 | 26,89 | 25,41 | 23,42 | 23,60 |
| Sharpe-Ratio | -8,307 | -4,683 | -0,0318 | 0,1241 | 0,0197 | -0,4978 |
| Hoch | 38,97 | 41,26 | 42,67 | 45,40 | 46,19 | 72,00 |
| Tief | 37,77 | 37,77 | 35,80 | 35,80 | 32,80 | 32,80 |
| Hist. Kurs | 38,97 | 40,40 | 38,44 | 37,28 | 38,33 | 71,00 |
| ∅-Preis | 38,34 | 39,80 | 39,05 | 39,96 | 38,08 | 43,80 |
| ∅-Volumen | 49,76 | 54,56 | 169,57 | |||
| Max. Verlust [%] | -2,515 | -7,925 | -16,10 | -21,15 | -28,99 | -54,44 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 80 | 199 | 717 | 1.250 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 120 | 295 | 1.043 | 1.820 |
Quotes
- Geld (15:14)37,44
- Brief (15:14)38,01
- Spread (in %)0,5700 (1,52 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs37,77
- Tageshoch37,77
- Tagestief37,77
- Kurs (07:27)37,77
Kursdaten Vortag
- Vortag-Eröffnung37,99
- Vortag-Hoch37,99
- Vortag-Tief37,99
- Vortag-Schlusskurs37,99
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}