Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
31,70 EUR
-1,52 %
-0,49
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,75EUR | 24.04. | 51 | 1.619,25 |
| L&S | 31,36EUR | 24.04. | ||
| Quotrix | 31,70EUR | 24.04. | ||
| Stuttgart | 31,51EUR | 24.04. | ||
| Frankfurt | 31,11EUR | 24.04. | ||
| Düsseldorf | 31,38EUR | 24.04. | ||
| Hamburg | 31,01EUR | 24.04. | ||
| München | 31,66EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -3,12 | -13,27 | -15,20 | -13,62 | -42,88 |
| Volatilität [%] | 10,55 | 21,45 | 27,74 | 23,08 | 23,25 | 23,47 |
| Sharpe-Ratio | -3,288 | -0,9413 | -1,165 | -0,7080 | -0,1647 | -0,4431 |
| Hoch | 32,46 | 34,01 | 38,22 | 41,26 | 45,40 | 55,50 |
| Tief | 31,70 | 31,70 | 31,70 | 31,70 | 31,70 | 31,70 |
| Hist. Kurs | 32,36 | 32,72 | 36,55 | 37,38 | 36,70 | 55,50 |
| ∅-Preis | 32,24 | 32,81 | 34,47 | 36,80 | 37,43 | 39,69 |
| ∅-Volumen | 37,11 | 15,88 | 31,21 | 46,27 | ||
| Max. Verlust [%] | -1,325 | -5,822 | -14,27 | -22,37 | -29,45 | -42,29 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 54 | 194 | 374 | 1.226 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 98 | 323 | 591 | 1.826 |
Quotes
- Geld (24.04.)31,36
- Brief (24.04.)31,86
- Spread (in %)0,5000 (1,59 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs31,70
- Tageshoch31,70
- Tagestief31,70
- Kurs (24.04.2026)31,70
Kursdaten Vortag
- Vortag-Eröffnung32,19
- Vortag-Hoch32,19
- Vortag-Tief32,19
- Vortag-Schlusskurs32,19
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}