Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
17,18 EUR
-0,49 %
-0,09
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,20EUR | 11:00 | ||
| Quotrix | 17,18EUR | 07:27 | ||
| Stuttgart | 17,21EUR | 10:33 | ||
| Frankfurt | 16,94EUR | 08:02 | ||
| Düsseldorf | 17,17EUR | 09:31 | ||
| Hamburg | 17,19EUR | 08:11 | ||
| München | 17,36EUR | 09:15 | ||
| Tradegate | 17,10EUR | 23.07. | 320 | 5.470,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | +3,65 | +4,12 | -13,60 | +4,12 | -34,70 |
| Volatilität [%] | 18,04 | 30,74 | 29,57 | 24,07 | 23,71 | 23,76 |
| Sharpe-Ratio | -9,981 | 1,655 | 0,4340 | -0,6280 | 0,1012 | -0,3281 |
| Hoch | 17,77 | 18,07 | 19,11 | 20,23 | 22,70 | 26,67 |
| Tief | 17,18 | 16,58 | 15,56 | 15,56 | 15,56 | 15,56 |
| Hist. Kurs | 17,77 | 16,58 | 16,50 | 19,89 | 16,50 | 26,31 |
| ∅-Preis | 17,49 | 17,56 | 16,76 | 17,61 | 18,66 | 19,36 |
| ∅-Volumen | 372,27 | 84,81 | 52,54 | 37,61 | 50,32 | |
| Max. Verlust [%] | -2,815 | -4,455 | -16,70 | -23,08 | -31,45 | -41,66 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 98 | 210 | 438 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 160 | 346 | 682 | 1.777 |
Quotes
- Geld (11:00)17,21
- Brief (11:00)17,45
- Spread (in %)0,2400 (1,39 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs17,18
- Tageshoch17,18
- Tagestief17,18
- Kurs (07:27)17,18
Kursdaten Vortag
- Vortag-Eröffnung17,27
- Vortag-Hoch17,27
- Vortag-Tief17,27
- Vortag-Schlusskurs17,27
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}