Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
33,00 EUR
-0,48 %
-0,16
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,17EUR | 23.01. | 229 | 7.595,93 |
| Quotrix | 33,00EUR | 23.01. | 30 | 990,00 |
| L&S | 32,71EUR | 23.01. | 3 | 98,13 |
| Stuttgart | 32,75EUR | 23.01. | ||
| Frankfurt | 32,42EUR | 23.01. | ||
| Düsseldorf | 32,76EUR | 23.01. | ||
| Hamburg | 32,88EUR | 23.01. | ||
| München | 32,79EUR | 23.01. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -3,08 | -17,02 | -10,06 | -10,91 | -45,90 |
| Volatilität [%] | 15,48 | 10,57 | 17,18 | 22,62 | 21,99 | 23,08 |
| Sharpe-Ratio | -7,265 | -4,521 | -2,447 | -0,4779 | -0,1582 | -0,5090 |
| Hoch | 34,02 | 34,25 | 40,46 | 42,67 | 45,40 | 62,50 |
| Tief | 33,00 | 33,00 | 33,00 | 33,00 | 32,80 | 32,80 |
| Hist. Kurs | 33,74 | 34,05 | 39,77 | 36,69 | 37,04 | 61,00 |
| ∅-Preis | 33,51 | 33,85 | 36,83 | 38,04 | 37,52 | 40,77 |
| ∅-Volumen | 165,00 | 55,00 | 29,62 | 14,31 | 46,44 | 86,96 |
| Max. Verlust [%] | -2,998 | -3,650 | -18,44 | -22,66 | -27,31 | -47,52 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 101 | 210 | 329 | 1.236 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 165 | 326 | 501 | 1.815 |
Kursdaten
- Eröffnungskurs33,03
- Tageshoch33,03
- Tagestief33,00
- Kurs (23.01.2026)33,00
- Umsatz EUR990,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung33,16
- Vortag-Hoch33,16
- Vortag-Tief33,16
- Vortag-Schlusskurs33,16
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}