Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,71EUR	10:23	3	65,13
L&S	21,23EUR	13:46
Quotrix	21,53EUR	07:27
Stuttgart	21,23EUR	13:03
Düsseldorf	21,22EUR	12:30
Hamburg	20,74EUR	08:24
Hannover	20,73EUR	08:24
München	21,47EUR	08:08
Frankfurt	20,84EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+9,87	+33,77	+17,62	+24,09	-10,98
Volatilität [%]	9,907	13,73	28,96	28,45	24,77	24,61
Sharpe-Ratio	4,935	6,849	1,890	0,6474	0,3237	-0,0655
Hoch	21,53	21,53	21,53	21,53	22,70	25,01
Tief	21,05	19,39	15,56	15,56	15,56	15,56
Hist. Kurs	21,05	19,60	16,10	18,31	17,35	24,19
∅-Preis	21,16	20,15	18,01	17,69	18,82	19,05
∅-Volumen		10,08	141,45	97,20	50,07	55,76
Max. Verlust [%]	-0,6594	-1,046	-7,980	-16,70	-31,45	-37,78
Max. Verlustperiode (Handelstage)	2	5	46	107	502	1.224
Max. Verlustperiode (Kalendertage)	2	7	64	173	773	1.816

Quotes

Geld (13:51)21,22
Brief (13:51)21,55
Spread (in %)0,3300 (1,56 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs21,53
Tageshoch21,53
Tagestief21,53
Kurs (07:27)21,53

Kursdaten Vortag

Vortag-Eröffnung21,22
Vortag-Hoch21,22
Vortag-Tief21,22
Vortag-Schlusskurs21,22

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}