Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
9,740 EUR
-3,47 %
-0,350
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,740EUR | 05.06. | 557 | 5.425,18 |
| Düsseldorf | 9,570EUR | 05.06. | ||
| Frankfurt | 9,845EUR | 05.06. | ||
| Hannover | 9,780EUR | 05.06. | ||
| München | 9,935EUR | 05.06. | ||
| L&S | 9,445EUR | 05.06. | ||
| Quotrix | 9,895EUR | 05.06. | ||
| Stuttgart | 9,470EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,36 | +14,12 | +38,35 | +55,22 | +20,25 | -33,74 |
| Volatilität [%] | 48,57 | 51,61 | 40,20 | 33,01 | 28,08 | 28,48 |
| Sharpe-Ratio | 0,5253 | 3,085 | 1,801 | 1,423 | 0,2861 | -0,2144 |
| Hoch | 10,30 | 10,30 | 10,30 | 10,30 | 10,30 | 15,00 |
| Tief | 9,530 | 8,215 | 6,765 | 6,275 | 6,240 | 6,240 |
| Hist. Kurs | 9,705 | 8,535 | 7,040 | 6,275 | 8,100 | 14,70 |
| ∅-Preis | 9,841 | 9,248 | 8,206 | 7,539 | 7,511 | 8,722 |
| ∅-Volumen | 3,45 Tsd. | 2,21 Tsd. | 3,23 Tsd. | 2,35 Tsd. | 1,84 Tsd. | 1,80 Tsd. |
| Max. Verlust [%] | -4,228 | -10,55 | -15,54 | -15,54 | -25,34 | -58,17 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 32 | 95 | 456 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 48 | 140 | 658 | 1.710 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (05.06.)9,410
- Brief (05.06.)9,660
- Spread (in %)0,2500 (2,66 %)
- Geld Stk.532
- Brief Stk.518
Kursdaten
- Eröffnungskurs10,020
- Tageshoch10,020
- Tagestief9,740
- Kurs (05.06.2026)9,740
- Umsatz EUR5.425,18
- Gehand. Stk.557
Kursdaten Vortag
- Vortag-Eröffnung10,050
- Vortag-Hoch10,090
- Vortag-Tief9,805
- Vortag-Schlusskurs10,090
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}