Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Währung: EUR
6,355 EUR
-0,63 %
-0,040
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,500EUR | 01.07. | 27 | 175,50 |
| Tradegate | 6,510EUR | 01.07. | 23 | 149,73 |
| Berlin | 6,415EUR | 01.07. | ||
| Düsseldorf | 6,360EUR | 01.07. | ||
| Hannover | 6,345EUR | 01.07. | ||
| München | 6,480EUR | 01.07. | ||
| L&S | 6,355EUR | 01.07. | ||
| Quotrix | 6,465EUR | 01.07. | ||
| Stuttgart | 6,385EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,47 | +1,27 | -19,30 | -6,41 | -27,37 | -57,06 |
| Volatilität [%] | 2,941 | 12,83 | 27,09 | 26,62 | 23,60 | 28,01 |
| Sharpe-Ratio | 2,672 | 1,663 | -1,489 | -0,1655 | -0,4025 | -0,5229 |
| Hoch | 6,520 | 6,545 | 8,360 | 8,360 | 10,20 | 16,70 |
| Tief | 6,305 | 6,185 | 6,185 | 6,185 | 6,185 | 6,185 |
| Hist. Kurs | 6,385 | 6,275 | 7,875 | 6,790 | 8,750 | 14,80 |
| ∅-Preis | 6,398 | 6,363 | 7,175 | 7,132 | 7,883 | 9,875 |
| ∅-Volumen | 163,70 | 233,63 | 262,70 | 121,69 | 124,84 | |
| Max. Verlust [%] | -0,2340 | -1,821 | -22,93 | -23,17 | -38,00 | -62,42 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 98 | 126 | 738 | 1.094 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 143 | 185 | 1.061 | 1.567 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (01.07.)6,355
- Brief (01.07.)6,485
- Spread (in %)0,1300 (2,05 %)
- Geld Stk.1.564
- Brief Stk.1.564
Kursdaten
- Eröffnungskurs6,395
- Tageshoch6,455
- Tagestief6,310
- Kurs (01.07.2025)6,355
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,520
- Vortag-Tief6,350
- Vortag-Schlusskurs6,395
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}