Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
7,180 EUR
-2,11 %
-0,155
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,180EUR | 08:00 | 7 | 50,26 |
| Düsseldorf | 7,030EUR | 16:30 | ||
| Hannover | 7,180EUR | 08:01 | ||
| München | 7,290EUR | 08:05 | ||
| Berlin | 7,175EUR | 08:05 | ||
| Frankfurt | 7,175EUR | 08:07 | ||
| Lang & Schwarz | 7,165EUR | 17:23 | ||
| Quotrix | 7,275EUR | 07:57 | ||
| Stuttgart | 7,180EUR | 08:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,82 | -1,03 | -14,57 | -10,25 | -41,63 | -48,35 |
| Volatilität [%] | 42,42 | 19,90 | 22,94 | 23,93 | 26,64 | 37,04 |
| Sharpe-Ratio | -2,473 | 0,6859 | -1,136 | -0,3222 | -0,5826 | -0,2979 |
| Hoch | 7,465 | 7,465 | 8,405 | 8,405 | 13,00 | 19,20 |
| Tief | 7,105 | 7,105 | 6,710 | 6,710 | 6,710 | 6,710 |
| Hist. Kurs | 7,465 | 7,255 | 8,405 | 8,000 | 12,30 | 13,90 |
| Gehand. Stk. | 3,20 Tsd. | 22,49 Tsd. | 158,58 Tsd. | 344,75 Tsd. | 1,24 Mio. | 2,20 Mio. |
| Max. Verlust | -4,823 | -4,823 | -20,17 | -20,17 | -48,38 | -65,05 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (17:01)7,060
- Brief (17:01)7,250
- Spread (in %)0,1900 (2,69 %)
- Geld Stk.699
- Brief Stk.681
Kursdaten
- Eröffnungskurs7,180
- Tageshoch7,180
- Tagestief7,180
- Kurs (08:00)7,180
- Umsatz EUR50,26
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung7,335
- Vortag-Hoch7,335
- Vortag-Tief7,335
- Vortag-Schlusskurs7,335
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}