Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
7,220 EUR
+0,98 %
+0,070
Börse:
Stand:
10:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,220EUR | 10:25 | 138 | 996,36 |
| Frankfurt | 7,055EUR | 08:06 | ||
| Düsseldorf | 6,975EUR | 09:31 | ||
| Hannover | 7,045EUR | 08:01 | ||
| München | 7,110EUR | 08:01 | ||
| L&S | 7,030EUR | 10:35 | ||
| Quotrix | 7,135EUR | 07:27 | ||
| Stuttgart | 7,045EUR | 10:17 | ||
| Berlin | 6,860EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,64 | +6,73 | +6,73 | -6,54 | -24,00 | -51,22 |
| Volatilität [%] | 28,14 | 32,41 | 25,45 | 26,60 | 25,35 | 28,16 |
| Sharpe-Ratio | 7,868 | 2,767 | 0,4812 | -0,2321 | -0,3229 | -0,4687 |
| Hoch | 7,220 | 7,220 | 7,500 | 8,165 | 9,750 | 16,90 |
| Tief | 6,900 | 6,765 | 6,600 | 6,240 | 6,240 | 6,240 |
| Hist. Kurs | 6,900 | 6,765 | 6,765 | 7,725 | 9,500 | 14,80 |
| ∅-Preis | 7,100 | 6,964 | 6,989 | 7,077 | 7,570 | 8,971 |
| ∅-Volumen | 152,83 | 342,17 | 1,55 Tsd. | 1,55 Tsd. | 1,67 Tsd. | 1,74 Tsd. |
| Max. Verlust [%] | -3,497 | -11,35 | -22,86 | -35,64 | -62,65 | |
| Max. Verlustperiode (Handelstage) | 8 | 83 | 217 | 755 | 1.190 | |
| Max. Verlustperiode (Kalendertage) | 17 | 124 | 315 | 1.089 | 1.763 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (10:38)7,050
- Brief (10:38)7,225
- Spread (in %)0,1750 (2,48 %)
- Geld Stk.710
- Brief Stk.692
Kursdaten
- Eröffnungskurs7,220
- Tageshoch7,220
- Tagestief7,220
- Kurs (10:25)7,220
- Umsatz EUR996,36
- Gehand. Stk.138
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,150
- Vortag-Tief7,150
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}