Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
6,665 EUR
+0,91 %
+0,060
Börse:
Stand:
09:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 6,665EUR | 09:35 | 150 | 999,75 |
Düsseldorf | 6,575EUR | 12:30 | ||
Hannover | 6,595EUR | 08:01 | ||
München | 6,650EUR | 08:08 | ||
Berlin | 6,545EUR | 08:08 | ||
Frankfurt | 6,545EUR | 08:19 | ||
Lang & Schwarz | 6,590EUR | 15:26 | ||
Quotrix | 6,625EUR | 07:57 | ||
Stuttgart | 6,485EUR | 08:46 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,45 | -9,13 | -14,39 | -14,55 | -44,92 | -57,28 |
Volatilität [%] | 29,95 | 24,26 | 23,13 | 23,35 | 26,52 | 36,83 |
Sharpe-Ratio | -0,9052 | -5,407 | -1,351 | -0,6731 | -0,6968 | -0,4431 |
Hoch | 6,775 | 7,335 | 7,785 | 8,405 | 12,60 | 19,20 |
Tief | 6,605 | 6,595 | 6,595 | 6,595 | 6,595 | 6,595 |
Hist. Kurs | 6,635 | 7,335 | 7,785 | 7,800 | 12,10 | 15,60 |
Gehand. Stk. | 1,49 Tsd. | 32,22 Tsd. | 180,92 Tsd. | 361,95 Tsd. | 1,20 Mio. | 2,13 Mio. |
Max. Verlust | -2,509 | -9,952 | -15,16 | -21,42 | -47,58 | -65,60 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (14:49)6,595
- Brief (14:49)6,685
- Spread (in %)0,0900 (1,36 %)
- Geld Stk.455
- Brief Stk.748
Kursdaten
- Eröffnungskurs6,665
- Tageshoch6,665
- Tagestief6,665
- Kurs (09:35)6,665
- Umsatz EUR999,75
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung6,605
- Vortag-Hoch6,605
- Vortag-Tief6,605
- Vortag-Schlusskurs6,605
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}