Casio Computer Co. Ltd.
Registered Shares o.N.
ISIN: JP3209000003WKN: 859901Symbol: CAC1Währung: EUR
7,070 EUR
+2,46 %
+0,170
Börse:
Stand:
07:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,070EUR | 07:43 | 100 | 707,00 |
| Berlin | 7,010EUR | 08:06 | ||
| Düsseldorf | 6,995EUR | 19:30 | ||
| Frankfurt | 7,005EUR | 08:18 | ||
| Hannover | 6,895EUR | 17:25 | ||
| München | 7,005EUR | 08:06 | ||
| L&S | 6,975EUR | 21:59 | ||
| Quotrix | 7,060EUR | 07:27 | ||
| Stuttgart | 6,940EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +3,97 | +5,60 | +7,04 | -23,98 | -55,25 |
| Volatilität [%] | 13,83 | 20,30 | 23,25 | 27,22 | 24,76 | 28,85 |
| Sharpe-Ratio | 3,201 | 0,8935 | 0,2799 | 0,2232 | -0,3539 | -0,5351 |
| Hoch | 7,070 | 7,155 | 7,500 | 8,200 | 9,750 | 17,00 |
| Tief | 6,795 | 6,700 | 6,240 | 6,240 | 6,240 | 6,240 |
| Hist. Kurs | 6,850 | 6,800 | 6,695 | 6,605 | 9,300 | 15,80 |
| ∅-Preis | 6,863 | 6,916 | 6,847 | 7,152 | 7,711 | 9,135 |
| ∅-Volumen | 1,37 Tsd. | 1,59 Tsd. | 1,80 Tsd. | 1,77 Tsd. | 1,64 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -0,8029 | -5,031 | -10,01 | -23,48 | -35,64 | -62,65 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 42 | 218 | 714 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 58 | 309 | 1.023 | 1.697 |
Portrait
Casio Computer Co., Ltd stellt Digitaluhren, Datenverarbeitungsgeräte, Fernseher und elektrisches Zubehör her.
Webseite http://www.casio.de
Quotes
- Geld (22:00)6,945
- Brief (22:00)7,120
- Spread (in %)0,1750 (2,52 %)
- Geld Stk.713
- Brief Stk.695
Kursdaten
- Eröffnungskurs7,070
- Tageshoch7,070
- Tagestief7,070
- Kurs (07:43)7,070
- Umsatz EUR707,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch6,900
- Vortag-Tief6,900
- Vortag-Schlusskurs6,900
Stammdaten
- WertpapiertypAktie
- ISINJP3209000003
- WKN859901
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Mitarbeiterzahl17.800
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3209000003%2Fcasio-computer-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Casio Computer Co. Ltd.","params":{"isin":"JP3209000003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}